Cryptocurrency

It seems like they are falling

Stupidity is the alias of mining cryptocurrency. The value of the US dollar was dependent to the work of mining gold – a real work, a real value. But cryptocurrencies value is calculated of virtual mining “something”, don’t know what, but it’s virtually. So the value should only be virtual,not a real value, more like the value of the monopoly-game money.

 

  • Bitcoin
    • Symbol: BTC
    • Rank: 1
    • Price USD: 7357.07
    • Price BTC: 1.0
    • 24h Volume USD: 5858150000.0
    • Market Cap USD: 126205937681
    • Available Supply: 17154375.0
    • Total Supply: 17154375.0
    • Max Supply: 21000000.0
    • Percent Change 1h: 0.26
    • Percent Change 24h: 10.1
    • Percent Change 7d: 15.07
    • Last Updated: (UTC: 2018-07-17T22:29:29Z)
  • Ethereum
    • Symbol: ETH
    • Rank: 2
    • Price USD: 504.239
    • Price BTC: 0.0684332
    • 24h Volume USD: 2263960000.0
    • Market Cap USD: 50804192216.0
    • Available Supply: 100754190.0
    • Total Supply: 100754190.0
    • Max Supply:
    • Percent Change 1h: 0.25
    • Percent Change 24h: 5.75
    • Percent Change 7d: 14.73
    • Last Updated: (UTC: 2018-07-17T22:29:31Z)
  • XRP
    • Symbol: XRP
    • Rank: 3
    • Price USD: 0.512467
    • Price BTC: 0.00006955
    • 24h Volume USD: 353776000.0
    • Market Cap USD: 20120707257.0
    • Available Supply: 39262444717.0
    • Total Supply: 99991916481.0
    • Max Supply: 100000000000
    • Percent Change 1h: -0.42
    • Percent Change 24h: 8.28
    • Percent Change 7d: 14.04
    • Last Updated: (UTC: 2018-07-17T22:29:11Z)
  • Bitcoin Cash
    • Symbol: BCH
    • Rank: 4
    • Price USD: 851.996
    • Price BTC: 0.115629
    • 24h Volume USD: 579647000.0
    • Market Cap USD: 14690754029.0
    • Available Supply: 17242750.0
    • Total Supply: 17242750.0
    • Max Supply: 21000000.0
    • Percent Change 1h: 0.17
    • Percent Change 24h: 6.87
    • Percent Change 7d: 22.19
    • Last Updated: (UTC: 2018-07-17T22:29:33Z)
  • EOS
    • Symbol: EOS
    • Rank: 5
    • Price USD: 8.83227
    • Price BTC: 0.00119868
    • 24h Volume USD: 839796000.0
    • Market Cap USD: 7915034275.0
    • Available Supply: 896149492.0
    • Total Supply: 900000000.0
    • Max Supply: 1000000000.0
    • Percent Change 1h: -0.59
    • Percent Change 24h: 10.13
    • Percent Change 7d: 20.45
    • Last Updated: (UTC: 2018-07-17T22:29:31Z)
  • Litecoin
    • Symbol: LTC
    • Rank: 6
    • Price USD: 90.1292
    • Price BTC: 0.012232
    • 24h Volume USD: 346940000.0
    • Market Cap USD: 5178038147.0
    • Available Supply: 57451283.0
    • Total Supply: 57451283.0
    • Max Supply: 84000000.0
    • Percent Change 1h: 0.43
    • Percent Change 24h: 7.79
    • Percent Change 7d: 17.0
    • Last Updated: (UTC: 2018-07-17T22:29:08Z)
  • Stellar
    • Symbol: XLM
    • Rank: 7
    • Price USD: 0.25308
    • Price BTC: 0.00003435
    • 24h Volume USD: 59944500.0
    • Market Cap USD: 4749433658.0
    • Available Supply: 18766530971.0
    • Total Supply: 104125061584
    • Max Supply:
    • Percent Change 1h: 1.14
    • Percent Change 24h: 8.39
    • Percent Change 7d: 30.58
    • Last Updated: (UTC: 2018-07-17T22:29:24Z)
  • Cardano
    • Symbol: ADA
    • Rank: 8
    • Price USD: 0.173299
    • Price BTC: 0.00002352
    • 24h Volume USD: 131000000.0
    • Market Cap USD: 4493135397.0
    • Available Supply: 25927070538.0
    • Total Supply: 31112483745.0
    • Max Supply: 45000000000.0
    • Percent Change 1h: 0.01
    • Percent Change 24h: 11.59
    • Percent Change 7d: 32.33
    • Last Updated: (UTC: 2018-07-17T22:29:33Z)
  • IOTA
    • Symbol: MIOTA
    • Rank: 9
    • Price USD: 1.14429
    • Price BTC: 0.0001553
    • 24h Volume USD: 55120900.0
    • Market Cap USD: 3180588708.0
    • Available Supply: 2779530283.0
    • Total Supply: 2779530283.0
    • Max Supply: 2779530283.0
    • Percent Change 1h: 0.21
    • Percent Change 24h: 6.44
    • Percent Change 7d: 17.01
    • Last Updated: (UTC: 2018-07-17T22:29:32Z)
  • Tether
    • Symbol: USDT
    • Rank: 10
    • Price USD: 1.00237
    • Price BTC: 0.00013604
    • 24h Volume USD: 3598020000.0
    • Market Cap USD: 2713556268.0
    • Available Supply: 2707140346.0
    • Total Supply: 3080109502.0
    • Max Supply:
    • Percent Change 1h: 0.16
    • Percent Change 24h: 0.26
    • Percent Change 7d: 0.13
    • Last Updated: (UTC: 2018-07-17T22:29:26Z)
  • TRON
    • Symbol: TRX
    • Rank: 11
    • Price USD: 0.0402614
    • Price BTC: 0.00000546
    • 24h Volume USD: 234654000.0
    • Market Cap USD: 2647111022.0
    • Available Supply: 65748111645.0
    • Total Supply: 99000000000.0
    • Max Supply:
    • Percent Change 1h: 0.26
    • Percent Change 24h: 9.16
    • Percent Change 7d: 18.63
    • Last Updated: (UTC: 2018-07-17T22:29:31Z)
  • NEO
    • Symbol: NEO
    • Rank: 12
    • Price USD: 39.6605
    • Price BTC: 0.00538256
    • 24h Volume USD: 140640000.0
    • Market Cap USD: 2577932500.0
    • Available Supply: 65000000.0
    • Total Supply: 100000000.0
    • Max Supply: 100000000.0
    • Percent Change 1h: 0.04
    • Percent Change 24h: 8.43
    • Percent Change 7d: 15.85
    • Last Updated: (UTC: 2018-07-17T22:29:28Z)
  • Monero
    • Symbol: XMR
    • Rank: 13
    • Price USD: 144.994
    • Price BTC: 0.0196779
    • 24h Volume USD: 40089300.0
    • Market Cap USD: 2353895871.0
    • Available Supply: 16234436.0
    • Total Supply: 16234436.0
    • Max Supply:
    • Percent Change 1h: 0.57
    • Percent Change 24h: 8.79
    • Percent Change 7d: 16.92
    • Last Updated: (UTC: 2018-07-17T22:29:26Z)
  • Dash
    • Symbol: DASH
    • Rank: 14
    • Price USD: 263.797
    • Price BTC: 0.0358014
    • 24h Volume USD: 201970000.0
    • Market Cap USD: 2163183598.0
    • Available Supply: 8200183.0
    • Total Supply: 8200183.0
    • Max Supply: 18900000.0
    • Percent Change 1h: 0.45
    • Percent Change 24h: 7.59
    • Percent Change 7d: 18.85
    • Last Updated: (UTC: 2018-07-17T22:29:21Z)
  • Ethereum Classic
    • Symbol: ETC
    • Rank: 15
    • Price USD: 17.978
    • Price BTC: 0.00243991
    • 24h Volume USD: 267296000.0
    • Market Cap USD: 1853569410.0
    • Available Supply: 103102092.0
    • Total Supply: 103102092.0
    • Max Supply:
    • Percent Change 1h: -0.11
    • Percent Change 24h: 3.97
    • Percent Change 7d: 8.57
    • Last Updated: (UTC: 2018-07-17T22:29:30Z)
  • NEM
    • Symbol: XEM
    • Rank: 16
    • Price USD: 0.188139
    • Price BTC: 0.00002553
    • 24h Volume USD: 15453600.0
    • Market Cap USD: 1693251000.0
    • Available Supply: 8999999999.0
    • Total Supply: 8999999999.0
    • Max Supply:
    • Percent Change 1h: 0.15
    • Percent Change 24h: 9.25
    • Percent Change 7d: 13.51
    • Last Updated: (UTC: 2018-07-17T22:29:26Z)
  • Binance Coin
    • Symbol: BNB
    • Rank: 17
    • Price USD: 13.7888
    • Price BTC: 0.00187135
    • 24h Volume USD: 73395300.0
    • Market Cap USD: 1572492541.0
    • Available Supply: 114041290.0
    • Total Supply: 194972068.0
    • Max Supply:
    • Percent Change 1h: 0.22
    • Percent Change 24h: 4.6
    • Percent Change 7d: 7.71
    • Last Updated: (UTC: 2018-07-17T22:29:31Z)
  • Tezos
    • Symbol: XTZ
    • Rank: 18
    • Price USD: 2.33112
    • Price BTC: 0.00031637
    • 24h Volume USD: 4661730.0
    • Market Cap USD: 1416129853.0
    • Available Supply: 607489041.0
    • Total Supply: 763306930.0
    • Max Supply:
    • Percent Change 1h: 1.56
    • Percent Change 24h: 3.09
    • Percent Change 7d: 3.27
    • Last Updated: (UTC: 2018-07-17T22:29:33Z)
  • VeChain
    • Symbol: VEN
    • Rank: 19
    • Price USD: 2.07074
    • Price BTC: 0.00028103
    • 24h Volume USD: 33761200.0
    • Market Cap USD: 1148319535.0
    • Available Supply: 554545494.0
    • Total Supply: 873378637.0
    • Max Supply:
    • Percent Change 1h: 0.92
    • Percent Change 24h: 9.17
    • Percent Change 7d: -8.9
    • Last Updated: (UTC: 2018-07-17T22:29:32Z)
  • OmiseGO
    • Symbol: OMG
    • Rank: 20
    • Price USD: 7.8895
    • Price BTC: 0.00107073
    • 24h Volume USD: 41634200.0
    • Market Cap USD: 1106466069.0
    • Available Supply: 140245398.0
    • Total Supply: 140245398.0
    • Max Supply:
    • Percent Change 1h: 0.75
    • Percent Change 24h: 6.96
    • Percent Change 7d: 12.8
    • Last Updated: (UTC: 2018-07-17T22:29:32Z)
  • Zcash
    • Symbol: ZEC
    • Rank: 21
    • Price USD: 212.484
    • Price BTC: 0.0288374
    • 24h Volume USD: 98847400.0
    • Market Cap USD: 929735694.0
    • Available Supply: 4375556.0
    • Total Supply: 4375556.0
    • Max Supply:
    • Percent Change 1h: 2.81
    • Percent Change 24h: 11.83
    • Percent Change 7d: 31.01
    • Last Updated: (UTC: 2018-07-17T22:29:27Z)
  • Qtum
    • Symbol: QTUM
    • Rank: 22
    • Price USD: 8.91891
    • Price BTC: 0.00121044
    • 24h Volume USD: 196727000.0
    • Market Cap USD: 790790838.0
    • Available Supply: 88664516.0
    • Total Supply: 100664516.0
    • Max Supply:
    • Percent Change 1h: -0.08
    • Percent Change 24h: 7.17
    • Percent Change 7d: 12.1
    • Last Updated: (UTC: 2018-07-17T22:29:29Z)
  • 0x
    • Symbol: ZRX
    • Rank: 23
    • Price USD: 1.26901
    • Price BTC: 0.00017222
    • 24h Volume USD: 34561200.0
    • Market Cap USD: 678735108.0
    • Available Supply: 534854027.0
    • Total Supply: 1000000000.0
    • Max Supply:
    • Percent Change 1h: -0.18
    • Percent Change 24h: 12.1
    • Percent Change 7d: 50.72
    • Last Updated: (UTC: 2018-07-17T22:29:32Z)
  • Bytecoin
    • Symbol: BCN
    • Rank: 24
    • Price USD: 0.00355242
    • Price BTC: 0.00000048
    • 24h Volume USD: 7158040.0
    • Market Cap USD: 653256223.0
    • Available Supply: 183890481254
    • Total Supply: 183890481254
    • Max Supply: 184470000000
    • Percent Change 1h: -0.21
    • Percent Change 24h: 11.12
    • Percent Change 7d: 25.95
    • Last Updated: (UTC: 2018-07-17T22:29:23Z)
  • ICON
    • Symbol: ICX
    • Rank: 25
    • Price USD: 1.66377
    • Price BTC: 0.0002258
    • 24h Volume USD: 41564700.0
    • Market Cap USD: 644596640.0
    • Available Supply: 387431340.0
    • Total Supply: 800460000.0
    • Max Supply:
    • Percent Change 1h: 1.89
    • Percent Change 24h: 12.02
    • Percent Change 7d: 13.91
    • Last Updated: (UTC: 2018-07-17T22:29:34Z)
  • Zilliqa
    • Symbol: ZIL
    • Rank: 26
    • Price USD: 0.0828009
    • Price BTC: 0.00001124
    • 24h Volume USD: 33436800.0
    • Market Cap USD: 627311496.0
    • Available Supply: 7576143444.0
    • Total Supply: 12600000000.0
    • Max Supply:
    • Percent Change 1h: 0.79
    • Percent Change 24h: 11.19
    • Percent Change 7d: 18.29
    • Last Updated: (UTC: 2018-07-17T22:29:40Z)
  • Decred
    • Symbol: DCR
    • Rank: 27
    • Price USD: 77.2734
    • Price BTC: 0.0104872
    • 24h Volume USD: 5770170.0
    • Market Cap USD: 625973297.0
    • Available Supply: 8100760.0
    • Total Supply: 8100760.0
    • Max Supply: 21000000.0
    • Percent Change 1h: 0.31
    • Percent Change 24h: 10.59
    • Percent Change 7d: 29.18
    • Last Updated: (UTC: 2018-07-17T22:29:35Z)
  • Lisk
    • Symbol: LSK
    • Rank: 28
    • Price USD: 5.71809
    • Price BTC: 0.00077604
    • 24h Volume USD: 7799230.0
    • Market Cap USD: 618051194.0
    • Available Supply: 108087000.0
    • Total Supply: 123333448.0
    • Max Supply:
    • Percent Change 1h: -0.29
    • Percent Change 24h: 6.38
    • Percent Change 7d: 11.98
    • Last Updated: (UTC: 2018-07-17T22:29:26Z)
  • Ontology
    • Symbol: ONT
    • Rank: 29
    • Price USD: 3.96524
    • Price BTC: 0.00053815
    • 24h Volume USD: 66031500.0
    • Market Cap USD: 599909784.0
    • Available Supply: 151292175.0
    • Total Supply: 1000000000.0
    • Max Supply:
    • Percent Change 1h: 0.61
    • Percent Change 24h: 6.49
    • Percent Change 7d: 7.34
    • Last Updated: (UTC: 2018-07-17T22:29:40Z)
  • BitShares
    • Symbol: BTS
    • Rank: 30
    • Price USD: 0.224254
    • Price BTC: 0.00003043
    • 24h Volume USD: 34260500.0
    • Market Cap USD: 592548587.0
    • Available Supply: 2642310000.0
    • Total Supply: 2642310000.0
    • Max Supply: 3600570502.0
    • Percent Change 1h: 1.3
    • Percent Change 24h: 11.12
    • Percent Change 7d: 36.56
    • Last Updated: (UTC: 2018-07-17T22:29:25Z)
  • Bitcoin Gold
    • Symbol: BTG
    • Rank: 31
    • Price USD: 31.9506
    • Price BTC: 0.0043362
    • 24h Volume USD: 13375100.0
    • Market Cap USD: 547258219.0
    • Available Supply: 17128261.0
    • Total Supply: 17228261.0
    • Max Supply: 21000000.0
    • Percent Change 1h: 0.16
    • Percent Change 24h: 8.21
    • Percent Change 7d: 15.76
    • Last Updated: (UTC: 2018-07-17T22:29:34Z)
  • Aeternity
    • Symbol: AE
    • Rank: 32
    • Price USD: 2.05077
    • Price BTC: 0.00027832
    • 24h Volume USD: 8384360.0
    • Market Cap USD: 477871394.0
    • Available Supply: 233020472.0
    • Total Supply: 273685830.0
    • Max Supply:
    • Percent Change 1h: 2.17
    • Percent Change 24h: 8.6
    • Percent Change 7d: 14.28
    • Last Updated: (UTC: 2018-07-17T22:29:32Z)
  • DigiByte
    • Symbol: DGB
    • Rank: 33
    • Price USD: 0.0447895
    • Price BTC: 0.00000608
    • 24h Volume USD: 5609140.0
    • Market Cap USD: 471970046.0
    • Available Supply: 10537515399.0
    • Total Supply: 10537515399.0
    • Max Supply: 21000000000.0
    • Percent Change 1h: 2.18
    • Percent Change 24h: 13.86
    • Percent Change 7d: 16.46
    • Last Updated: (UTC: 2018-07-17T22:29:18Z)
  • Maker
    • Symbol: MKR
    • Rank: 34
    • Price USD: 671.483
    • Price BTC: 0.0911308
    • 24h Volume USD: 732369.0
    • Market Cap USD: 448703588.0
    • Available Supply: 668228.0
    • Total Supply: 1000000.0
    • Max Supply:
    • Percent Change 1h: 0.57
    • Percent Change 24h: 13.44
    • Percent Change 7d: 20.61
    • Last Updated: (UTC: 2018-07-17T22:29:28Z)
  • Siacoin
    • Symbol: SC
    • Rank: 35
    • Price USD: 0.0119201
    • Price BTC: 0.00000162
    • 24h Volume USD: 12800500.0
    • Market Cap USD: 425821196.0
    • Available Supply: 35722954995.0
    • Total Supply: 35722954995.0
    • Max Supply:
    • Percent Change 1h: -0.1
    • Percent Change 24h: 7.94
    • Percent Change 7d: 10.08
    • Last Updated: (UTC: 2018-07-17T22:29:25Z)
  • Steem
    • Symbol: STEEM
    • Rank: 36
    • Price USD: 1.56171
    • Price BTC: 0.00021195
    • 24h Volume USD: 5678770.0
    • Market Cap USD: 416156452.0
    • Available Supply: 266474859.0
    • Total Supply: 283448953.0
    • Max Supply:
    • Percent Change 1h: 0.07
    • Percent Change 24h: 9.87
    • Percent Change 7d: 16.4
    • Last Updated: (UTC: 2018-07-17T22:29:25Z)
  • Nano
    • Symbol: NANO
    • Rank: 37
    • Price USD: 3.02149
    • Price BTC: 0.00041006
    • 24h Volume USD: 7522280.0
    • Market Cap USD: 402608373.0
    • Available Supply: 133248289.0
    • Total Supply: 133248289.0
    • Max Supply: 133248290.0
    • Percent Change 1h: 0.85
    • Percent Change 24h: 16.14
    • Percent Change 7d: 28.12
    • Last Updated: (UTC: 2018-07-17T22:29:30Z)
  • Verge
    • Symbol: XVG
    • Rank: 38
    • Price USD: 0.0265776
    • Price BTC: 0.00000361
    • 24h Volume USD: 7726720.0
    • Market Cap USD: 400107577.0
    • Available Supply: 15054315539.0
    • Total Supply: 15054315539.0
    • Max Supply: 16555000000.0
    • Percent Change 1h: 0.39
    • Percent Change 24h: 7.7
    • Percent Change 7d: 19.98
    • Last Updated: (UTC: 2018-07-17T22:29:25Z)
  • Dogecoin
    • Symbol: DOGE
    • Rank: 39
    • Price USD: 0.00323081
    • Price BTC: 0.00000044
    • 24h Volume USD: 16669700.0
    • Market Cap USD: 372586154.0
    • Available Supply: 115322830582
    • Total Supply: 115322830582
    • Max Supply:
    • Percent Change 1h: 0.86
    • Percent Change 24h: 16.78
    • Percent Change 7d: 33.95
    • Last Updated: (UTC: 2018-07-17T22:29:16Z)
  • Basic Attention Token
    • Symbol: BAT
    • Rank: 40
    • Price USD: 0.364346
    • Price BTC: 0.00004945
    • 24h Volume USD: 14954900.0
    • Market Cap USD: 364346000.0
    • Available Supply: 1000000000.0
    • Total Supply: 1500000000.0
    • Max Supply:
    • Percent Change 1h: -2.26
    • Percent Change 24h: 2.69
    • Percent Change 7d: 45.66
    • Last Updated: (UTC: 2018-07-17T22:29:30Z)
  • Bytom
    • Symbol: BTM
    • Rank: 41
    • Price USD: 0.350698
    • Price BTC: 0.00004760
    • 24h Volume USD: 74826700.0
    • Market Cap USD: 351574491.0
    • Available Supply: 1002499275.0
    • Total Supply: 1407000000.0
    • Max Supply:
    • Percent Change 1h: 1.77
    • Percent Change 24h: 6.87
    • Percent Change 7d: 7.58
    • Last Updated: (UTC: 2018-07-17T22:29:30Z)
  • Pundi X
    • Symbol: NPXS
    • Rank: 42
    • Price USD: 0.00403378
    • Price BTC: 0.00000055
    • 24h Volume USD: 7891060.0
    • Market Cap USD: 351135489.0
    • Available Supply: 87048745609.0
    • Total Supply: 280755195000
    • Max Supply:
    • Percent Change 1h: 1.42
    • Percent Change 24h: 6.12
    • Percent Change 7d: 16.2
    • Last Updated: (UTC: 2018-07-17T22:29:40Z)
  • Augur
    • Symbol: REP
    • Rank: 43
    • Price USD: 31.7246
    • Price BTC: 0.00430552
    • 24h Volume USD: 4699420.0
    • Market Cap USD: 348970600.0
    • Available Supply: 11000000.0
    • Total Supply: 11000000.0
    • Max Supply:
    • Percent Change 1h: 0.86
    • Percent Change 24h: 5.77
    • Percent Change 7d: 1.2
    • Last Updated: (UTC: 2018-07-17T22:29:25Z)
  • Bitcoin Diamond
    • Symbol: BCD
    • Rank: 44
    • Price USD: 2.20237
    • Price BTC: 0.0002989
    • 24h Volume USD: 3240500.0
    • Market Cap USD: 338629529.0
    • Available Supply: 153756875.0
    • Total Supply: 156756875.0
    • Max Supply: 210000000.0
    • Percent Change 1h: -0.32
    • Percent Change 24h: 5.42
    • Percent Change 7d: -1.14
    • Last Updated: (UTC: 2018-07-17T22:29:37Z)
  • Golem
    • Symbol: GNT
    • Rank: 45
    • Price USD: 0.331995
    • Price BTC: 0.00004506
    • 24h Volume USD: 8318190.0
    • Market Cap USD: 318463548.0
    • Available Supply: 959242000.0
    • Total Supply: 1000000000.0
    • Max Supply:
    • Percent Change 1h: -0.38
    • Percent Change 24h: 8.35
    • Percent Change 7d: 9.85
    • Last Updated: (UTC: 2018-07-17T22:29:30Z)
  • Waves
    • Symbol: WAVES
    • Rank: 46
    • Price USD: 3.15581
    • Price BTC: 0.00042829
    • 24h Volume USD: 16187900.0
    • Market Cap USD: 315581000.0
    • Available Supply: 100000000.0
    • Total Supply: 100000000.0
    • Max Supply:
    • Percent Change 1h: -1.08
    • Percent Change 24h: 8.77
    • Percent Change 7d: 15.82
    • Last Updated: (UTC: 2018-07-17T22:29:27Z)
  • Waltonchain
    • Symbol: WTC
    • Rank: 47
    • Price USD: 7.5931
    • Price BTC: 0.0010305
    • 24h Volume USD: 19077300.0
    • Market Cap USD: 304818161.0
    • Available Supply: 40144099.0
    • Total Supply: 70000000.0
    • Max Supply: 100000000.0
    • Percent Change 1h: 2.96
    • Percent Change 24h: 9.0
    • Percent Change 7d: 16.26
    • Last Updated: (UTC: 2018-07-17T22:29:33Z)
  • Stratis
    • Symbol: STRAT
    • Rank: 48
    • Price USD: 3.05926
    • Price BTC: 0.00041519
    • 24h Volume USD: 8938960.0
    • Market Cap USD: 302677207.0
    • Available Supply: 98938046.0
    • Total Supply: 98938046.0
    • Max Supply:
    • Percent Change 1h: -2.19
    • Percent Change 24h: 16.95
    • Percent Change 7d: 29.86
    • Last Updated: (UTC: 2018-07-17T22:29:29Z)
  • KuCoin Shares
    • Symbol: KCS
    • Rank: 49
    • Price USD: 3.20089
    • Price BTC: 0.00043441
    • 24h Volume USD: 2326970.0
    • Market Cap USD: 290418593.0
    • Available Supply: 90730576.0
    • Total Supply: 180730576.0
    • Max Supply:
    • Percent Change 1h: 0.47
    • Percent Change 24h: 2.51
    • Percent Change 7d: -0.76
    • Last Updated: (UTC: 2018-07-17T22:29:34Z)
  • Wanchain
    • Symbol: WAN
    • Rank: 50
    • Price USD: 2.71868
    • Price BTC: 0.00036897
    • 24h Volume USD: 5548150.0
    • Market Cap USD: 288594659.0
    • Available Supply: 106152493.0
    • Total Supply: 210000000.0
    • Max Supply:
    • Percent Change 1h: 2.52
    • Percent Change 24h: 16.71
    • Percent Change 7d: 27.88
    • Last Updated: (UTC: 2018-07-17T22:29:42Z)
  • Status
    • Symbol: SNT
    • Rank: 51
    • Price USD: 0.0794019
    • Price BTC: 0.00001078
    • 24h Volume USD: 16672800.0
    • Market Cap USD: 275563007.0
    • Available Supply: 3470483788.0
    • Total Supply: 6804870174.0
    • Max Supply:
    • Percent Change 1h: 0.35
    • Percent Change 24h: 10.03
    • Percent Change 7d: 15.76
    • Last Updated: (UTC: 2018-07-17T22:29:31Z)
  • Populous
    • Symbol: PPT
    • Rank: 52
    • Price USD: 7.3757
    • Price BTC: 0.001001
    • 24h Volume USD: 6715160.0
    • Market Cap USD: 272930601.0
    • Available Supply: 37004027.0
    • Total Supply: 53252246.0
    • Max Supply: 53252246.0
    • Percent Change 1h: 0.18
    • Percent Change 24h: 7.76
    • Percent Change 7d: 12.99
    • Last Updated: (UTC: 2018-07-17T22:29:33Z)
  • RChain
    • Symbol: RHOC
    • Rank: 53
    • Price USD: 0.750859
    • Price BTC: 0.0001019
    • 24h Volume USD: 372496.0
    • Market Cap USD: 270969485.0
    • Available Supply: 360879319.0
    • Total Supply: 870663574.0
    • Max Supply: 1000000000.0
    • Percent Change 1h: -4.71
    • Percent Change 24h: 11.21
    • Percent Change 7d: 15.0
    • Last Updated: (UTC: 2018-07-17T22:29:34Z)
  • Mixin
    • Symbol: XIN
    • Rank: 54
    • Price USD: 550.814
    • Price BTC: 0.0747542
    • 24h Volume USD: 90500.1
    • Market Cap USD: 241853386.0
    • Available Supply: 439084.0
    • Total Supply: 1000000.0
    • Max Supply:
    • Percent Change 1h: 0.25
    • Percent Change 24h: 8.3
    • Percent Change 7d: 20.17
    • Last Updated: (UTC: 2018-07-17T22:29:38Z)
  • Hshare
    • Symbol: HSR
    • Rank: 55
    • Price USD: 5.58444
    • Price BTC: 0.0007579
    • 24h Volume USD: 26350900.0
    • Market Cap USD: 241488710.0
    • Available Supply: 43243138.0
    • Total Supply: 43243138.0
    • Max Supply: 84000000.0
    • Percent Change 1h: -0.35
    • Percent Change 24h: 5.09
    • Percent Change 7d: 6.7
    • Last Updated: (UTC: 2018-07-17T22:29:32Z)
  • IOST
    • Symbol: IOST
    • Rank: 56
    • Price USD: 0.0261818
    • Price BTC: 0.00000355
    • 24h Volume USD: 21719400.0
    • Market Cap USD: 219927120.0
    • Available Supply: 8400000000.0
    • Total Supply: 21000000000.0
    • Max Supply:
    • Percent Change 1h: 0.26
    • Percent Change 24h: 13.73
    • Percent Change 7d: 25.66
    • Last Updated: (UTC: 2018-07-17T22:29:41Z)
  • Mithril
    • Symbol: MITH
    • Rank: 57
    • Price USD: 0.624664
    • Price BTC: 0.00008478
    • 24h Volume USD: 85528900.0
    • Market Cap USD: 219911884.0
    • Available Supply: 352048275.0
    • Total Supply: 1000000000.0
    • Max Supply:
    • Percent Change 1h: -0.3
    • Percent Change 24h: 13.57
    • Percent Change 7d: 26.06
    • Last Updated: (UTC: 2018-07-17T22:29:40Z)
  • DigixDAO
    • Symbol: DGD
    • Rank: 58
    • Price USD: 108.434
    • Price BTC: 0.0147163
    • 24h Volume USD: 773519.0
    • Market Cap USD: 216868000.0
    • Available Supply: 2000000.0
    • Total Supply: 2000000.0
    • Max Supply:
    • Percent Change 1h: -0.37
    • Percent Change 24h: 8.2
    • Percent Change 7d: 12.09
    • Last Updated: (UTC: 2018-07-17T22:29:25Z)
  • Aion
    • Symbol: AION
    • Rank: 59
    • Price USD: 1.09358
    • Price BTC: 0.00014842
    • 24h Volume USD: 4235590.0
    • Market Cap USD: 201365416.0
    • Available Supply: 184134143.0
    • Total Supply: 465934587.0
    • Max Supply:
    • Percent Change 1h: 0.51
    • Percent Change 24h: 5.18
    • Percent Change 7d: 24.76
    • Last Updated: (UTC: 2018-07-17T22:29:36Z)
  • MaidSafeCoin
    • Symbol: MAID
    • Rank: 60
    • Price USD: 0.413803
    • Price BTC: 0.00005616
    • 24h Volume USD: 2183830.0
    • Market Cap USD: 187267546.0
    • Available Supply: 452552412.0
    • Total Supply: 452552412.0
    • Max Supply:
    • Percent Change 1h: 0.68
    • Percent Change 24h: 7.44
    • Percent Change 7d: 24.59
    • Last Updated: (UTC: 2018-07-17T22:29:23Z)
  • Loopring
    • Symbol: LRC
    • Rank: 61
    • Price USD: 0.32291
    • Price BTC: 0.00004382
    • 24h Volume USD: 9263100.0
    • Market Cap USD: 184728429.0
    • Available Supply: 572074043.0
    • Total Supply: 1374956262.0
    • Max Supply:
    • Percent Change 1h: 0.75
    • Percent Change 24h: 10.54
    • Percent Change 7d: 16.08
    • Last Updated: (UTC: 2018-07-17T22:29:36Z)
  • GXChain
    • Symbol: GXS
    • Rank: 62
    • Price USD: 3.06047
    • Price BTC: 0.00041536
    • 24h Volume USD: 11118900.0
    • Market Cap USD: 183628200.0
    • Available Supply: 60000000.0
    • Total Supply: 100000000.0
    • Max Supply: 100000000.0
    • Percent Change 1h: 0.54
    • Percent Change 24h: 7.32
    • Percent Change 7d: 21.81
    • Last Updated: (UTC: 2018-07-17T22:29:32Z)
  • Huobi Token
    • Symbol: HT
    • Rank: 63
    • Price USD: 3.66397
    • Price BTC: 0.00049726
    • 24h Volume USD: 48358600.0
    • Market Cap USD: 183199233.0
    • Available Supply: 50000200.0
    • Total Supply: 500000000.0
    • Max Supply:
    • Percent Change 1h: 0.39
    • Percent Change 24h: 3.02
    • Percent Change 7d: 15.38
    • Last Updated: (UTC: 2018-07-17T22:29:42Z)
  • aelf
    • Symbol: ELF
    • Rank: 64
    • Price USD: 0.720742
    • Price BTC: 0.00009782
    • 24h Volume USD: 18575300.0
    • Market Cap USD: 180185500.0
    • Available Supply: 250000000.0
    • Total Supply: 280000000.0
    • Max Supply: 1000000000.0
    • Percent Change 1h: 1.06
    • Percent Change 24h: 13.63
    • Percent Change 7d: 26.37
    • Last Updated: (UTC: 2018-07-17T22:29:37Z)
  • Komodo
    • Symbol: KMD
    • Rank: 65
    • Price USD: 1.72497
    • Price BTC: 0.00023411
    • 24h Volume USD: 1107890.0
    • Market Cap USD: 179836692.0
    • Available Supply: 104254968.0
    • Total Supply: 104254968.0
    • Max Supply:
    • Percent Change 1h: 0.28
    • Percent Change 24h: 8.79
    • Percent Change 7d: 15.94
    • Last Updated: (UTC: 2018-07-17T22:29:29Z)
  • Bitcoin Private
    • Symbol: BTCP
    • Rank: 66
    • Price USD: 8.61137
    • Price BTC: 0.0011687
    • 24h Volume USD: 287859.0
    • Market Cap USD: 176453352.0
    • Available Supply: 20490741.0
    • Total Supply: 20490741.0
    • Max Supply: 21000000.0
    • Percent Change 1h: -0.49
    • Percent Change 24h: 8.43
    • Percent Change 7d: -10.8
    • Last Updated: (UTC: 2018-07-17T22:29:40Z)
  • Ardor
    • Symbol: ARDR
    • Rank: 67
    • Price USD: 0.175669
    • Price BTC: 0.00002384
    • 24h Volume USD: 1447320.0
    • Market Cap USD: 175493242.0
    • Available Supply: 998999495.0
    • Total Supply: 998999495.0
    • Max Supply: 998999495.0
    • Percent Change 1h: -0.44
    • Percent Change 24h: 9.42
    • Percent Change 7d: 15.28
    • Last Updated: (UTC: 2018-07-17T22:29:30Z)
  • Nebulas
    • Symbol: NAS
    • Rank: 68
    • Price USD: 3.76076
    • Price BTC: 0.00051039
    • 24h Volume USD: 24994000.0
    • Market Cap USD: 171114580.0
    • Available Supply: 45500000.0
    • Total Supply: 100000000.0
    • Max Supply: 100000000.0
    • Percent Change 1h: -1.48
    • Percent Change 24h: 4.59
    • Percent Change 7d: -2.23
    • Last Updated: (UTC: 2018-07-17T22:29:36Z)
  • Ark
    • Symbol: ARK
    • Rank: 69
    • Price USD: 1.55376
    • Price BTC: 0.00021087
    • 24h Volume USD: 1110990.0
    • Market Cap USD: 161445624.0
    • Available Supply: 103906410.0
    • Total Supply: 135156410.0
    • Max Supply:
    • Percent Change 1h: -0.28
    • Percent Change 24h: 11.85
    • Percent Change 7d: 9.78
    • Last Updated: (UTC: 2018-07-17T22:29:31Z)
  • Loom Network
    • Symbol: LOOM
    • Rank: 70
    • Price USD: 0.266527
    • Price BTC: 0.00003617
    • 24h Volume USD: 12857800.0
    • Market Cap USD: 161192456.0
    • Available Supply: 604788469.0
    • Total Supply: 1000000000.0
    • Max Supply:
    • Percent Change 1h: 2.76
    • Percent Change 24h: 22.94
    • Percent Change 7d: 32.96
    • Last Updated: (UTC: 2018-07-17T22:29:42Z)
  • MOAC
    • Symbol: MOAC
    • Rank: 71
    • Price USD: 4.3953
    • Price BTC: 0.00059651
    • 24h Volume USD: 234464.0
    • Market Cap USD: 157778324.0
    • Available Supply: 35897055.0
    • Total Supply: 56483386.0
    • Max Supply:
    • Percent Change 1h: 0.98
    • Percent Change 24h: 9.39
    • Percent Change 7d: 53.63
    • Last Updated: (UTC: 2018-07-17T22:29:37Z)
  • WAX
    • Symbol: WAX
    • Rank: 72
    • Price USD: 0.161318
    • Price BTC: 0.00002189
    • 24h Volume USD: 8992410.0
    • Market Cap USD: 150163148.0
    • Available Supply: 930851783.0
    • Total Supply: 1850000000.0
    • Max Supply:
    • Percent Change 1h: 0.95
    • Percent Change 24h: 21.72
    • Percent Change 7d: 37.35
    • Last Updated: (UTC: 2018-07-17T22:29:38Z)
  • FunFair
    • Symbol: FUN
    • Rank: 73
    • Price USD: 0.0289774
    • Price BTC: 0.00000393
    • 24h Volume USD: 1821250.0
    • Market Cap USD: 145201352.0
    • Available Supply: 5010848189.0
    • Total Supply: 10999873621.0
    • Max Supply:
    • Percent Change 1h: 1.04
    • Percent Change 24h: 9.77
    • Percent Change 7d: 16.26
    • Last Updated: (UTC: 2018-07-17T22:29:33Z)
  • MonaCoin
    • Symbol: MONA
    • Rank: 74
    • Price USD: 2.29353
    • Price BTC: 0.00031127
    • 24h Volume USD: 1315170.0
    • Market Cap USD: 139728785.0
    • Available Supply: 60923025.0
    • Total Supply: 60923025.0
    • Max Supply:
    • Percent Change 1h: -0.96
    • Percent Change 24h: 2.83
    • Percent Change 7d: 8.55
    • Last Updated: (UTC: 2018-07-17T22:29:25Z)
  • Power Ledger
    • Symbol: POWR
    • Rank: 75
    • Price USD: 0.373426
    • Price BTC: 0.00005068
    • 24h Volume USD: 61316800.0
    • Market Cap USD: 139560646.0
    • Available Supply: 373730395.0
    • Total Supply: 1000000000.0
    • Max Supply:
    • Percent Change 1h: -0.27
    • Percent Change 24h: 18.32
    • Percent Change 7d: 44.45
    • Last Updated: (UTC: 2018-07-17T22:29:36Z)
  • ReddCoin
    • Symbol: RDD
    • Rank: 76
    • Price USD: 0.00471609
    • Price BTC: 0.00000064
    • 24h Volume USD: 3647680.0
    • Market Cap USD: 135864484.0
    • Available Supply: 28808713174.0
    • Total Supply: 28808713174.0
    • Max Supply:
    • Percent Change 1h: -0.68
    • Percent Change 24h: 6.15
    • Percent Change 7d: 8.03
    • Last Updated: (UTC: 2018-07-17T22:29:17Z)
  • Kyber Network
    • Symbol: KNC
    • Rank: 77
    • Price USD: 1.00913
    • Price BTC: 0.00013695
    • 24h Volume USD: 5416820.0
    • Market Cap USD: 135357328.0
    • Available Supply: 134132697.0
    • Total Supply: 215625349.0
    • Max Supply:
    • Percent Change 1h: 0.91
    • Percent Change 24h: 5.49
    • Percent Change 7d: 17.76
    • Last Updated: (UTC: 2018-07-17T22:29:34Z)
  • Decentraland
    • Symbol: MANA
    • Rank: 78
    • Price USD: 0.125424
    • Price BTC: 0.00001702
    • 24h Volume USD: 17915100.0
    • Market Cap USD: 131712949.0
    • Available Supply: 1050141509.0
    • Total Supply: 2644403343.0
    • Max Supply:
    • Percent Change 1h: -0.74
    • Percent Change 24h: 23.05
    • Percent Change 7d: 30.43
    • Last Updated: (UTC: 2018-07-17T22:29:33Z)
  • Emercoin
    • Symbol: EMC
    • Rank: 79
    • Price USD: 3.08474
    • Price BTC: 0.00041865
    • 24h Volume USD: 1473490.0
    • Market Cap USD: 129624061.0
    • Available Supply: 42021065.0
    • Total Supply: 42021065.0
    • Max Supply:
    • Percent Change 1h: 0.26
    • Percent Change 24h: 9.67
    • Percent Change 7d: 8.87
    • Last Updated: (UTC: 2018-07-17T22:29:25Z)
  • MCO
    • Symbol: MCO
    • Rank: 80
    • Price USD: 8.18158
    • Price BTC: 0.00111037
    • 24h Volume USD: 17595600.0
    • Market Cap USD: 129218493.0
    • Available Supply: 15793831.0
    • Total Supply: 31587682.0
    • Max Supply:
    • Percent Change 1h: -0.63
    • Percent Change 24h: 1.22
    • Percent Change 7d: 3.26
    • Last Updated: (UTC: 2018-07-17T22:29:31Z)
  • Dentacoin
    • Symbol: DCN
    • Rank: 81
    • Price USD: 0.000396104
    • Price BTC: 0.00000005
    • 24h Volume USD: 67487.9
    • Market Cap USD: 128823562.0
    • Available Supply: 325226613094
    • Total Supply: 1963173416169
    • Max Supply: 8000000000000
    • Percent Change 1h: -0.59
    • Percent Change 24h: 11.02
    • Percent Change 7d: 11.74
    • Last Updated: (UTC: 2018-07-17T22:29:36Z)
  • Gas
    • Symbol: GAS
    • Rank: 82
    • Price USD: 12.7148
    • Price BTC: 0.00172559
    • 24h Volume USD: 4531190.0
    • Market Cap USD: 128780264.0
    • Available Supply: 10128375.0
    • Total Supply: 17190378.0
    • Max Supply: 100000000.0
    • Percent Change 1h: 0.01
    • Percent Change 24h: 8.06
    • Percent Change 7d: 12.88
    • Last Updated: (UTC: 2018-07-17T22:29:32Z)
  • TenX
    • Symbol: PAY
    • Rank: 83
    • Price USD: 1.16616
    • Price BTC: 0.00015827
    • 24h Volume USD: 53773200.0
    • Market Cap USD: 127345092.0
    • Available Supply: 109200361.0
    • Total Supply: 205218256.0
    • Max Supply:
    • Percent Change 1h: -3.53
    • Percent Change 24h: 10.49
    • Percent Change 7d: 95.9
    • Last Updated: (UTC: 2018-07-17T22:29:31Z)
  • Kin
    • Symbol: KIN
    • Rank: 84
    • Price USD: 0.000164411
    • Price BTC: 0.00000002
    • 24h Volume USD: 698787.0
    • Market Cap USD: 124310756.0
    • Available Supply: 756097560976
    • Total Supply: 10000000000000
    • Max Supply:
    • Percent Change 1h: 1.11
    • Percent Change 24h: 7.77
    • Percent Change 7d: 27.38
    • Last Updated: (UTC: 2018-07-17T22:29:34Z)
  • CyberMiles
    • Symbol: CMT
    • Rank: 85
    • Price USD: 0.178615
    • Price BTC: 0.00002424
    • 24h Volume USD: 17168600.0
    • Market Cap USD: 123745106.0
    • Available Supply: 692803551.0
    • Total Supply: 1000000000.0
    • Max Supply:
    • Percent Change 1h: 1.52
    • Percent Change 24h: 10.5
    • Percent Change 7d: 21.02
    • Last Updated: (UTC: 2018-07-17T22:29:36Z)
  • Bancor
    • Symbol: BNT
    • Rank: 86
    • Price USD: 2.41146
    • Price BTC: 0.00032727
    • 24h Volume USD: 6003680.0
    • Market Cap USD: 123528986.0
    • Available Supply: 51225808.0
    • Total Supply: 75896966.0
    • Max Supply:
    • Percent Change 1h: -0.3
    • Percent Change 24h: 6.32
    • Percent Change 7d: 3.35
    • Last Updated: (UTC: 2018-07-17T22:29:29Z)
  • Dropil
    • Symbol: DROP
    • Rank: 87
    • Price USD: 0.00597253
    • Price BTC: 0.00000081
    • 24h Volume USD: 352414.0
    • Market Cap USD: 119929581.0
    • Available Supply: 20080197400.0
    • Total Supply: 30000000000.0
    • Max Supply:
    • Percent Change 1h: -0.15
    • Percent Change 24h: 9.49
    • Percent Change 7d: 14.88
    • Last Updated: (UTC: 2018-07-17T22:29:39Z)
  • Cryptonex
    • Symbol: CNX
    • Rank: 88
    • Price USD: 2.64222
    • Price BTC: 0.00035859
    • 24h Volume USD: 2168110.0
    • Market Cap USD: 119893831.0
    • Available Supply: 45376173.0
    • Total Supply: 106813799.0
    • Max Supply: 210000000.0
    • Percent Change 1h: 0.42
    • Percent Change 24h: 10.07
    • Percent Change 7d: 7.88
    • Last Updated: (UTC: 2018-07-17T22:29:36Z)
  • PIVX
    • Symbol: PIVX
    • Rank: 89
    • Price USD: 2.04485
    • Price BTC: 0.00027752
    • 24h Volume USD: 1277260.0
    • Market Cap USD: 116108967.0
    • Available Supply: 56781166.0
    • Total Supply: 56781166.0
    • Max Supply:
    • Percent Change 1h: -0.51
    • Percent Change 24h: 7.87
    • Percent Change 7d: 15.72
    • Last Updated: (UTC: 2018-07-17T22:29:30Z)
  • Ethos
    • Symbol: ETHOS
    • Rank: 90
    • Price USD: 1.48642
    • Price BTC: 0.00020173
    • 24h Volume USD: 3226590.0
    • Market Cap USD: 114897587.0
    • Available Supply: 77298197.0
    • Total Supply: 222295208.0
    • Max Supply:
    • Percent Change 1h: 0.51
    • Percent Change 24h: 6.17
    • Percent Change 7d: 12.19
    • Last Updated: (UTC: 2018-07-17T22:29:31Z)
  • Polymath
    • Symbol: POLY
    • Rank: 91
    • Price USD: 0.414052
    • Price BTC: 0.00005619
    • 24h Volume USD: 3364530.0
    • Market Cap USD: 114452298.0
    • Available Supply: 276420107.0
    • Total Supply: 1000000000.0
    • Max Supply:
    • Percent Change 1h: -1.17
    • Percent Change 24h: 14.97
    • Percent Change 7d: 20.23
    • Last Updated: (UTC: 2018-07-17T22:29:40Z)
  • Nuls
    • Symbol: NULS
    • Rank: 92
    • Price USD: 2.86008
    • Price BTC: 0.00038816
    • 24h Volume USD: 2186310.0
    • Market Cap USD: 114403200.0
    • Available Supply: 40000000.0
    • Total Supply: 40000000.0
    • Max Supply:
    • Percent Change 1h: -0.1
    • Percent Change 24h: 9.19
    • Percent Change 7d: 18.65
    • Last Updated: (UTC: 2018-07-17T22:29:36Z)
  • Elastos
    • Symbol: ELA
    • Rank: 93
    • Price USD: 21.6497
    • Price BTC: 0.0029382
    • 24h Volume USD: 7451540.0
    • Market Cap USD: 114008501.0
    • Available Supply: 5266055.0
    • Total Supply: 33748698.0
    • Max Supply:
    • Percent Change 1h: -0.02
    • Percent Change 24h: 10.91
    • Percent Change 7d: 15.21
    • Last Updated: (UTC: 2018-07-17T22:29:42Z)
  • Enigma
    • Symbol: ENG
    • Rank: 94
    • Price USD: 1.52205
    • Price BTC: 0.00020657
    • 24h Volume USD: 3408250.0
    • Market Cap USD: 113904394.0
    • Available Supply: 74836171.0
    • Total Supply: 150000000.0
    • Max Supply:
    • Percent Change 1h: 2.44
    • Percent Change 24h: 13.73
    • Percent Change 7d: 23.57
    • Last Updated: (UTC: 2018-07-17T22:29:34Z)
  • ZenCash
    • Symbol: ZEN
    • Rank: 95
    • Price USD: 25.8146
    • Price BTC: 0.00350345
    • 24h Volume USD: 2653510.0
    • Market Cap USD: 110929531.0
    • Available Supply: 4297163.0
    • Total Supply: 4297163.0
    • Max Supply: 21000000.0
    • Percent Change 1h: -0.44
    • Percent Change 24h: 17.62
    • Percent Change 7d: 23.04
    • Last Updated: (UTC: 2018-07-17T22:29:32Z)
  • Paypex
    • Symbol: PAYX
    • Rank: 96
    • Price USD: 1.60568
    • Price BTC: 0.00021792
    • 24h Volume USD: 58399.9
    • Market Cap USD: 109874705.0
    • Available Supply: 68428768.0
    • Total Supply: 150000000.0
    • Max Supply:
    • Percent Change 1h: -0.06
    • Percent Change 24h: 7.6
    • Percent Change 7d: 16.5
    • Last Updated: (UTC: 2018-07-17T22:29:37Z)
  • Gifto
    • Symbol: GTO
    • Rank: 97
    • Price USD: 0.201207
    • Price BTC: 0.00002731
    • 24h Volume USD: 85278600.0
    • Market Cap USD: 107401577.0
    • Available Supply: 533786482.0
    • Total Supply: 1000000000.0
    • Max Supply:
    • Percent Change 1h: -0.79
    • Percent Change 24h: 11.13
    • Percent Change 7d: 38.05
    • Last Updated: (UTC: 2018-07-17T22:29:39Z)
  • Veritaseum
    • Symbol: VERI
    • Rank: 98
    • Price USD: 52.641
    • Price BTC: 0.00714422
    • 24h Volume USD: 2067490.0
    • Market Cap USD: 107211053.0
    • Available Supply: 2036645.0
    • Total Supply: 100000000.0
    • Max Supply:
    • Percent Change 1h: 0.27
    • Percent Change 24h: 4.33
    • Percent Change 7d: -4.1
    • Last Updated: (UTC: 2018-07-17T22:29:30Z)
  • Factom
    • Symbol: FCT
    • Rank: 99
    • Price USD: 12.1839
    • Price BTC: 0.00165355
    • 24h Volume USD: 165166.0
    • Market Cap USD: 106549448.0
    • Available Supply: 8745102.0
    • Total Supply: 8745102.0
    • Max Supply:
    • Percent Change 1h: 0.37
    • Percent Change 24h: 8.67
    • Percent Change 7d: 9.65
    • Last Updated: (UTC: 2018-07-17T22:29:26Z)
  • Substratum
    • Symbol: SUB
    • Rank: 100
    • Price USD: 0.2762
    • Price BTC: 0.00003748
    • 24h Volume USD: 1820250.0
    • Market Cap USD: 105790400.0
    • Available Supply: 383021000.0
    • Total Supply: 472000000.0
    • Max Supply:
    • Percent Change 1h: -0.05
    • Percent Change 24h: 19.21
    • Percent Change 7d: 33.21
    • Last Updated: (UTC: 2018-07-17T22:29:40Z)