Cryptocurrency

It seems like they are falling

Stupidity is the alias of mining cryptocurrency. The value of the US dollar was dependent to the work of mining gold – a real work, a real value. But cryptocurrencies value is calculated of virtual mining “something”, don’t know what, but it’s virtually. So the value should only be virtual,not a real value, more like the value of the monopoly-game money.

 

  • Bitcoin
    • Symbol: BTC
    • Rank: 1
    • Price USD: 9723.58
    • Price BTC: 1.0
    • 24h Volume USD: 5745680000.0
    • Market Cap USD: 164198935296
    • Available Supply: 16886675.0
    • Total Supply: 16886675.0
    • Max Supply: 21000000.0
    • Percent Change 1h: 0.54
    • Percent Change 24h: -0.82
    • Percent Change 7d: -9.2
    • Last Updated: (UTC: 2018-02-26T01:09:32Z)
  • Ethereum
    • Symbol: ETH
    • Rank: 2
    • Price USD: 851.782
    • Price BTC: 0.0883903
    • 24h Volume USD: 1664340000.0
    • Market Cap USD: 83342558389.0
    • Available Supply: 97844940.0
    • Total Supply: 97844940.0
    • Max Supply:
    • Percent Change 1h: 0.65
    • Percent Change 24h: 1.29
    • Percent Change 7d: -8.82
    • Last Updated: (UTC: 2018-02-26T01:09:14Z)
  • Ripple
    • Symbol: XRP
    • Rank: 3
    • Price USD: 0.947034
    • Price BTC: 0.00009799
    • 24h Volume USD: 364194000.0
    • Market Cap USD: 37024106899.0
    • Available Supply: 39094802192.0
    • Total Supply: 99992622540.0
    • Max Supply: 100000000000
    • Percent Change 1h: 0.47
    • Percent Change 24h: -0.44
    • Percent Change 7d: -16.74
    • Last Updated: (UTC: 2018-02-26T01:14:02Z)
  • Bitcoin Cash
    • Symbol: BCH
    • Rank: 4
    • Price USD: 1173.52
    • Price BTC: 0.121777
    • 24h Volume USD: 364899000.0
    • Market Cap USD: 19935200338.0
    • Available Supply: 16987525.0
    • Total Supply: 16987525.0
    • Max Supply: 21000000.0
    • Percent Change 1h: -0.36
    • Percent Change 24h: -1.66
    • Percent Change 7d: -22.28
    • Last Updated: (UTC: 2018-02-26T01:09:16Z)
  • Litecoin
    • Symbol: LTC
    • Rank: 5
    • Price USD: 223.747
    • Price BTC: 0.0232184
    • 24h Volume USD: 1056150000.0
    • Market Cap USD: 12391284088.0
    • Available Supply: 55380783.0
    • Total Supply: 55380783.0
    • Max Supply: 84000000.0
    • Percent Change 1h: 0.73
    • Percent Change 24h: 7.49
    • Percent Change 7d: 2.24
    • Last Updated: (UTC: 2018-02-26T01:09:03Z)
  • Cardano
    • Symbol: ADA
    • Rank: 6
    • Price USD: 0.338859
    • Price BTC: 0.00003516
    • 24h Volume USD: 260043000.0
    • Market Cap USD: 8785621195.0
    • Available Supply: 25927070538.0
    • Total Supply: 31112483745.0
    • Max Supply: 45000000000.0
    • Percent Change 1h: -1.61
    • Percent Change 24h: 4.77
    • Percent Change 7d: -13.51
    • Last Updated: (UTC: 2018-02-26T01:09:18Z)
  • NEO
    • Symbol: NEO
    • Rank: 7
    • Price USD: 118.68
    • Price BTC: 0.0123156
    • 24h Volume USD: 116986000.0
    • Market Cap USD: 7714200000.0
    • Available Supply: 65000000.0
    • Total Supply: 100000000.0
    • Max Supply:
    • Percent Change 1h: 0.16
    • Percent Change 24h: 0.28
    • Percent Change 7d: -8.25
    • Last Updated: (UTC: 2018-02-26T01:09:09Z)
  • Stellar
    • Symbol: XLM
    • Rank: 8
    • Price USD: 0.359072
    • Price BTC: 0.00003726
    • 24h Volume USD: 43771700.0
    • Market Cap USD: 6631280880.0
    • Available Supply: 18467830630.0
    • Total Supply: 103708899665
    • Max Supply:
    • Percent Change 1h: 0.34
    • Percent Change 24h: 1.3
    • Percent Change 7d: -21.31
    • Last Updated: (UTC: 2018-02-26T01:09:03Z)
  • EOS
    • Symbol: EOS
    • Rank: 9
    • Price USD: 7.91195
    • Price BTC: 0.00082103
    • 24h Volume USD: 175645000.0
    • Market Cap USD: 5478638667.0
    • Available Supply: 692451124.0
    • Total Supply: 900000000.0
    • Max Supply: 1000000000.0
    • Percent Change 1h: 0.19
    • Percent Change 24h: -3.01
    • Percent Change 7d: -17.03
    • Last Updated: (UTC: 2018-02-26T01:09:14Z)
  • IOTA
    • Symbol: MIOTA
    • Rank: 10
    • Price USD: 1.85028
    • Price BTC: 0.00019201
    • 24h Volume USD: 105157000.0
    • Market Cap USD: 5142909292.0
    • Available Supply: 2779530283.0
    • Total Supply: 2779530283.0
    • Max Supply: 2779530283.0
    • Percent Change 1h: 1.68
    • Percent Change 24h: 2.27
    • Percent Change 7d: -9.42
    • Last Updated: (UTC: 2018-02-26T01:09:15Z)
  • Dash
    • Symbol: DASH
    • Rank: 11
    • Price USD: 597.674
    • Price BTC: 0.0618393
    • 24h Volume USD: 69800700.0
    • Market Cap USD: 4725423606.0
    • Available Supply: 7906356.0
    • Total Supply: 7906356.0
    • Max Supply: 18900000.0
    • Percent Change 1h: 1.01
    • Percent Change 24h: 0.54
    • Percent Change 7d: -14.58
    • Last Updated: (UTC: 2018-02-26T01:14:02Z)
  • Monero
    • Symbol: XMR
    • Rank: 12
    • Price USD: 283.036
    • Price BTC: 0.0292848
    • 24h Volume USD: 33940500.0
    • Market Cap USD: 4461540950.0
    • Available Supply: 15763157.0
    • Total Supply: 15763157.0
    • Max Supply:
    • Percent Change 1h: 0.15
    • Percent Change 24h: 3.03
    • Percent Change 7d: -7.18
    • Last Updated: (UTC: 2018-02-26T01:14:03Z)
  • Ethereum Classic
    • Symbol: ETC
    • Rank: 13
    • Price USD: 36.835
    • Price BTC: 0.00382241
    • 24h Volume USD: 690698000.0
    • Market Cap USD: 3687986761.0
    • Available Supply: 100121807.0
    • Total Supply: 100121807.0
    • Max Supply:
    • Percent Change 1h: 0.58
    • Percent Change 24h: -4.31
    • Percent Change 7d: 7.02
    • Last Updated: (UTC: 2018-02-26T01:09:08Z)
  • NEM
    • Symbol: XEM
    • Rank: 14
    • Price USD: 0.403328
    • Price BTC: 0.00004185
    • 24h Volume USD: 18416700.0
    • Market Cap USD: 3629952000.0
    • Available Supply: 8999999999.0
    • Total Supply: 8999999999.0
    • Max Supply:
    • Percent Change 1h: 1.24
    • Percent Change 24h: -0.18
    • Percent Change 7d: -24.19
    • Last Updated: (UTC: 2018-02-26T01:09:05Z)
  • VeChain
    • Symbol: VEN
    • Rank: 15
    • Price USD: 5.7525
    • Price BTC: 0.00059694
    • 24h Volume USD: 72624400.0
    • Market Cap USD: 2739189814.0
    • Available Supply: 476173805.0
    • Total Supply: 873378637.0
    • Max Supply:
    • Percent Change 1h: -1.59
    • Percent Change 24h: 3.06
    • Percent Change 7d: 3.45
    • Last Updated: (UTC: 2018-02-26T01:09:21Z)
  • TRON
    • Symbol: TRX
    • Rank: 16
    • Price USD: 0.0403433
    • Price BTC: 0.00000419
    • 24h Volume USD: 184056000.0
    • Market Cap USD: 2652499053.0
    • Available Supply: 65748192475.0
    • Total Supply: 100000000000
    • Max Supply:
    • Percent Change 1h: 0.99
    • Percent Change 24h: -0.98
    • Percent Change 7d: -20.11
    • Last Updated: (UTC: 2018-02-26T01:09:17Z)
  • Tether
    • Symbol: USDT
    • Rank: 17
    • Price USD: 0.999358
    • Price BTC: 0.0001037
    • 24h Volume USD: 1977810000.0
    • Market Cap USD: 2215717409.0
    • Available Supply: 2217140814.0
    • Total Supply: 2280109970.0
    • Max Supply:
    • Percent Change 1h: -0.12
    • Percent Change 24h: -0.31
    • Percent Change 7d: -0.28
    • Last Updated: (UTC: 2018-02-26T01:09:07Z)
  • Lisk
    • Symbol: LSK
    • Rank: 18
    • Price USD: 19.9646
    • Price BTC: 0.00207175
    • 24h Volume USD: 38343700.0
    • Market Cap USD: 2041111708.0
    • Available Supply: 102236544.0
    • Total Supply: 118453324.0
    • Max Supply:
    • Percent Change 1h: -0.23
    • Percent Change 24h: -3.87
    • Percent Change 7d: -34.12
    • Last Updated: (UTC: 2018-02-26T01:09:07Z)
  • Bitcoin Gold
    • Symbol: BTG
    • Rank: 19
    • Price USD: 116.019
    • Price BTC: 0.0120394
    • 24h Volume USD: 17825500.0
    • Market Cap USD: 1954466062.0
    • Available Supply: 16846086.0
    • Total Supply: 16946086.0
    • Max Supply: 21000000.0
    • Percent Change 1h: 0.73
    • Percent Change 24h: -2.61
    • Percent Change 7d: -13.71
    • Last Updated: (UTC: 2018-02-26T01:09:21Z)
  • Qtum
    • Symbol: QTUM
    • Rank: 20
    • Price USD: 26.0687
    • Price BTC: 0.00270518
    • 24h Volume USD: 75981500.0
    • Market Cap USD: 1926699035.0
    • Available Supply: 73908520.0
    • Total Supply: 100408520.0
    • Max Supply:
    • Percent Change 1h: 0.4
    • Percent Change 24h: -1.31
    • Percent Change 7d: -18.51
    • Last Updated: (UTC: 2018-02-26T01:09:13Z)
  • OmiseGO
    • Symbol: OMG
    • Rank: 21
    • Price USD: 16.8921
    • Price BTC: 0.00175291
    • 24h Volume USD: 36353200.0
    • Market Cap USD: 1723712989.0
    • Available Supply: 102042552.0
    • Total Supply: 140245398.0
    • Max Supply:
    • Percent Change 1h: 0.7
    • Percent Change 24h: 0.29
    • Percent Change 7d: 0.64
    • Last Updated: (UTC: 2018-02-26T01:09:15Z)
  • Nano
    • Symbol: NANO
    • Rank: 22
    • Price USD: 12.6234
    • Price BTC: 0.00130995
    • 24h Volume USD: 140699000.0
    • Market Cap USD: 1682046454.0
    • Available Supply: 133248289.0
    • Total Supply: 133248289.0
    • Max Supply: 133248290.0
    • Percent Change 1h: 2.92
    • Percent Change 24h: -7.37
    • Percent Change 7d: 42.21
    • Last Updated: (UTC: 2018-02-26T01:09:12Z)
  • ICON
    • Symbol: ICX
    • Rank: 23
    • Price USD: 3.88488
    • Price BTC: 0.00040314
    • 24h Volume USD: 20580500.0
    • Market Cap USD: 1501282794.0
    • Available Supply: 386442514.0
    • Total Supply: 400230000.0
    • Max Supply:
    • Percent Change 1h: 0.55
    • Percent Change 24h: 1.95
    • Percent Change 7d: -19.38
    • Last Updated: (UTC: 2018-02-26T01:09:20Z)
  • Zcash
    • Symbol: ZEC
    • Rank: 24
    • Price USD: 393.441
    • Price BTC: 0.0408278
    • 24h Volume USD: 49796600.0
    • Market Cap USD: 1321693728.0
    • Available Supply: 3359319.0
    • Total Supply: 3359319.0
    • Max Supply:
    • Percent Change 1h: 0.45
    • Percent Change 24h: 0.5
    • Percent Change 7d: -14.76
    • Last Updated: (UTC: 2018-02-26T01:09:09Z)
  • Binance Coin
    • Symbol: BNB
    • Rank: 25
    • Price USD: 9.37328
    • Price BTC: 0.00097267
    • 24h Volume USD: 44530800.0
    • Market Cap USD: 928085946.0
    • Available Supply: 99014000.0
    • Total Supply: 197192382.0
    • Max Supply:
    • Percent Change 1h: 0.22
    • Percent Change 24h: 2.38
    • Percent Change 7d: -13.65
    • Last Updated: (UTC: 2018-02-26T01:09:16Z)
  • Steem
    • Symbol: STEEM
    • Rank: 26
    • Price USD: 3.46936
    • Price BTC: 0.00036002
    • 24h Volume USD: 4619630.0
    • Market Cap USD: 869368108.0
    • Available Supply: 250584577.0
    • Total Supply: 267558671.0
    • Max Supply:
    • Percent Change 1h: -0.13
    • Percent Change 24h: -0.18
    • Percent Change 7d: -19.17
    • Last Updated: (UTC: 2018-02-26T01:09:07Z)
  • Verge
    • Symbol: XVG
    • Rank: 27
    • Price USD: 0.0582361
    • Price BTC: 0.00000604
    • 24h Volume USD: 20825600.0
    • Market Cap USD: 852615596.0
    • Available Supply: 14640671263.0
    • Total Supply: 14640671263.0
    • Max Supply: 16555000000.0
    • Percent Change 1h: -0.3
    • Percent Change 24h: 1.49
    • Percent Change 7d: -25.78
    • Last Updated: (UTC: 2018-02-26T01:09:04Z)
  • Bytecoin
    • Symbol: BCN
    • Rank: 28
    • Price USD: 0.00459647
    • Price BTC: 0.00000048
    • 24h Volume USD: 2108980.0
    • Market Cap USD: 844599387.0
    • Available Supply: 183749570309
    • Total Supply: 183749570309
    • Max Supply: 184470000000
    • Percent Change 1h: 1.19
    • Percent Change 24h: 1.31
    • Percent Change 7d: -17.65
    • Last Updated: (UTC: 2018-02-26T01:14:03Z)
  • Populous
    • Symbol: PPT
    • Rank: 29
    • Price USD: 21.9233
    • Price BTC: 0.002275
    • 24h Volume USD: 2321330.0
    • Market Cap USD: 811250383.0
    • Available Supply: 37004027.0
    • Total Supply: 53252246.0
    • Max Supply: 53252246.0
    • Percent Change 1h: 1.27
    • Percent Change 24h: 3.16
    • Percent Change 7d: -20.53
    • Last Updated: (UTC: 2018-02-26T01:09:16Z)
  • DigixDAO
    • Symbol: DGD
    • Rank: 30
    • Price USD: 403.326
    • Price BTC: 0.0418536
    • 24h Volume USD: 56508600.0
    • Market Cap USD: 806652000.0
    • Available Supply: 2000000.0
    • Total Supply: 2000000.0
    • Max Supply:
    • Percent Change 1h: -0.57
    • Percent Change 24h: 11.84
    • Percent Change 7d: 26.76
    • Last Updated: (UTC: 2018-02-26T01:09:12Z)
  • Stratis
    • Symbol: STRAT
    • Rank: 31
    • Price USD: 7.39726
    • Price BTC: 0.00076762
    • 24h Volume USD: 7816550.0
    • Market Cap USD: 730516953.0
    • Available Supply: 98755073.0
    • Total Supply: 98755073.0
    • Max Supply:
    • Percent Change 1h: -0.27
    • Percent Change 24h: 0.62
    • Percent Change 7d: -20.58
    • Last Updated: (UTC: 2018-02-26T01:09:09Z)
  • Dogecoin
    • Symbol: DOGE
    • Rank: 32
    • Price USD: 0.00618073
    • Price BTC: 0.00000064
    • 24h Volume USD: 11955600.0
    • Market Cap USD: 700584260.0
    • Available Supply: 113349759682
    • Total Supply: 113349759682
    • Max Supply:
    • Percent Change 1h: 0.22
    • Percent Change 24h: -2.07
    • Percent Change 7d: -5.44
    • Last Updated: (UTC: 2018-02-26T01:14:02Z)
  • Siacoin
    • Symbol: SC
    • Rank: 33
    • Price USD: 0.0210137
    • Price BTC: 0.00000218
    • 24h Volume USD: 8449430.0
    • Market Cap USD: 687709067.0
    • Available Supply: 32726700525.0
    • Total Supply: 32726700525.0
    • Max Supply:
    • Percent Change 1h: -0.18
    • Percent Change 24h: -1.48
    • Percent Change 7d: -26.31
    • Last Updated: (UTC: 2018-02-26T01:09:07Z)
  • RChain
    • Symbol: RHOC
    • Rank: 34
    • Price USD: 1.85505
    • Price BTC: 0.0001925
    • 24h Volume USD: 304873.0
    • Market Cap USD: 666703620.0
    • Available Supply: 359399272.0
    • Total Supply: 870663574.0
    • Max Supply: 1000000000.0
    • Percent Change 1h: -0.37
    • Percent Change 24h: -1.2
    • Percent Change 7d: -17.66
    • Last Updated: (UTC: 2018-02-26T01:09:19Z)
  • Waves
    • Symbol: WAVES
    • Rank: 35
    • Price USD: 6.51253
    • Price BTC: 0.00067581
    • 24h Volume USD: 20403800.0
    • Market Cap USD: 651253000.0
    • Available Supply: 100000000.0
    • Total Supply: 100000000.0
    • Max Supply:
    • Percent Change 1h: 0.37
    • Percent Change 24h: -1.07
    • Percent Change 7d: -15.99
    • Last Updated: (UTC: 2018-02-26T01:09:08Z)
  • Status
    • Symbol: SNT
    • Rank: 36
    • Price USD: 0.17969
    • Price BTC: 0.00001865
    • 24h Volume USD: 28169400.0
    • Market Cap USD: 623611232.0
    • Available Supply: 3470483788.0
    • Total Supply: 6804870174.0
    • Max Supply:
    • Percent Change 1h: 0.02
    • Percent Change 24h: 0.91
    • Percent Change 7d: -18.25
    • Last Updated: (UTC: 2018-02-26T01:09:14Z)
  • Maker
    • Symbol: MKR
    • Rank: 37
    • Price USD: 1008.56
    • Price BTC: 0.104659
    • 24h Volume USD: 642384.0
    • Market Cap USD: 623519800.0
    • Available Supply: 618228.0
    • Total Supply: 1000000.0
    • Max Supply:
    • Percent Change 1h: 0.89
    • Percent Change 24h: 2.22
    • Percent Change 7d: -7.7
    • Last Updated: (UTC: 2018-02-26T01:09:11Z)
  • Electroneum
    • Symbol: ETN
    • Rank: 38
    • Price USD: 0.0907511
    • Price BTC: 0.00000942
    • 24h Volume USD: 4265800.0
    • Market Cap USD: 567998673.0
    • Available Supply: 6258862682.0
    • Total Supply: 6258862682.0
    • Max Supply: 21000000000.0
    • Percent Change 1h: -0.23
    • Percent Change 24h: 21.53
    • Percent Change 7d: 7.89
    • Last Updated: (UTC: 2018-02-26T01:09:20Z)
  • BitShares
    • Symbol: BTS
    • Rank: 39
    • Price USD: 0.216762
    • Price BTC: 0.00002243
    • 24h Volume USD: 6869010.0
    • Market Cap USD: 565603589.0
    • Available Supply: 2609330000.0
    • Total Supply: 2609330000.0
    • Max Supply: 3600570502.0
    • Percent Change 1h: 0.67
    • Percent Change 24h: 0.43
    • Percent Change 7d: -17.56
    • Last Updated: (UTC: 2018-02-26T01:14:03Z)
  • Waltonchain
    • Symbol: WTC
    • Rank: 40
    • Price USD: 22.0036
    • Price BTC: 0.00228334
    • 24h Volume USD: 8416600.0
    • Market Cap USD: 547849549.0
    • Available Supply: 24898178.0
    • Total Supply: 70000000.0
    • Max Supply: 100000000.0
    • Percent Change 1h: -0.12
    • Percent Change 24h: 1.35
    • Percent Change 7d: -11.16
    • Last Updated: (UTC: 2018-02-26T01:09:17Z)
  • 0x
    • Symbol: ZRX
    • Rank: 41
    • Price USD: 0.985091
    • Price BTC: 0.00010222
    • 24h Volume USD: 11044300.0
    • Market Cap USD: 505985291.0
    • Available Supply: 513643197.0
    • Total Supply: 1000000000.0
    • Max Supply:
    • Percent Change 1h: 0.76
    • Percent Change 24h: 6.65
    • Percent Change 7d: -16.46
    • Last Updated: (UTC: 2018-02-26T01:09:17Z)
  • Aeternity
    • Symbol: AE
    • Rank: 42
    • Price USD: 2.16867
    • Price BTC: 0.00022504
    • 24h Volume USD: 3156130.0
    • Market Cap USD: 505344507.0
    • Available Supply: 233020472.0
    • Total Supply: 273685830.0
    • Max Supply:
    • Percent Change 1h: 0.35
    • Percent Change 24h: -2.99
    • Percent Change 7d: -16.2
    • Last Updated: (UTC: 2018-02-26T01:09:18Z)
  • Decred
    • Symbol: DCR
    • Rank: 43
    • Price USD: 72.7353
    • Price BTC: 0.00754782
    • 24h Volume USD: 2935020.0
    • Market Cap USD: 496584583.0
    • Available Supply: 6827284.0
    • Total Supply: 7247284.0
    • Max Supply: 21000000.0
    • Percent Change 1h: 0.7
    • Percent Change 24h: -1.23
    • Percent Change 7d: -16.15
    • Last Updated: (UTC: 2018-02-26T01:09:07Z)
  • Augur
    • Symbol: REP
    • Rank: 44
    • Price USD: 44.5251
    • Price BTC: 0.00462041
    • 24h Volume USD: 1983560.0
    • Market Cap USD: 489776100.0
    • Available Supply: 11000000.0
    • Total Supply: 11000000.0
    • Max Supply:
    • Percent Change 1h: 0.93
    • Percent Change 24h: 2.86
    • Percent Change 7d: -18.74
    • Last Updated: (UTC: 2018-02-26T01:09:06Z)
  • Veritaseum
    • Symbol: VERI
    • Rank: 45
    • Price USD: 238.708
    • Price BTC: 0.024771
    • 24h Volume USD: 176314.0
    • Market Cap USD: 486163560.0
    • Available Supply: 2036645.0
    • Total Supply: 100000000.0
    • Max Supply:
    • Percent Change 1h: 2.5
    • Percent Change 24h: 5.93
    • Percent Change 7d: -12.53
    • Last Updated: (UTC: 2018-02-26T01:09:14Z)
  • ZClassic
    • Symbol: ZCL
    • Rank: 46
    • Price USD: 126.848
    • Price BTC: 0.0131631
    • 24h Volume USD: 18095000.0
    • Market Cap USD: 430756781.0
    • Available Supply: 3395850.0
    • Total Supply: 3395850.0
    • Max Supply: 21000000.0
    • Percent Change 1h: 1.77
    • Percent Change 24h: 1.94
    • Percent Change 7d: -30.99
    • Last Updated: (UTC: 2018-02-26T01:09:10Z)
  • Revain
    • Symbol: R
    • Rank: 47
    • Price USD: 2.31547
    • Price BTC: 0.00024028
    • 24h Volume USD: 19899900.0
    • Market Cap USD: 427088442.0
    • Available Supply: 184450000.0
    • Total Supply: 484450000.0
    • Max Supply: 484450000.0
    • Percent Change 1h: 1.41
    • Percent Change 24h: 1.13
    • Percent Change 7d: -29.14
    • Last Updated: (UTC: 2018-02-26T01:09:20Z)
  • Ardor
    • Symbol: ARDR
    • Rank: 48
    • Price USD: 0.426885
    • Price BTC: 0.00004430
    • 24h Volume USD: 3320660.0
    • Market Cap USD: 426457899.0
    • Available Supply: 998999495.0
    • Total Supply: 998999495.0
    • Max Supply: 998999495.0
    • Percent Change 1h: 0.61
    • Percent Change 24h: 2.72
    • Percent Change 7d: -14.61
    • Last Updated: (UTC: 2018-02-26T01:09:09Z)
  • Hshare
    • Symbol: HSR
    • Rank: 49
    • Price USD: 9.92014
    • Price BTC: 0.00102942
    • 24h Volume USD: 64412900.0
    • Market Cap USD: 423289580.0
    • Available Supply: 42669718.0
    • Total Supply: 42669718.0
    • Max Supply: 84000000.0
    • Percent Change 1h: 5.04
    • Percent Change 24h: -0.71
    • Percent Change 7d: -19.84
    • Last Updated: (UTC: 2018-02-26T01:09:17Z)
  • KuCoin Shares
    • Symbol: KCS
    • Rank: 50
    • Price USD: 4.52337
    • Price BTC: 0.0004694
    • 24h Volume USD: 1329970.0
    • Market Cap USD: 411821519.0
    • Available Supply: 91043076.0
    • Total Supply: 181043076.0
    • Max Supply:
    • Percent Change 1h: -1.91
    • Percent Change 24h: 2.41
    • Percent Change 7d: -17.1
    • Last Updated: (UTC: 2018-02-26T01:09:20Z)
  • Komodo
    • Symbol: KMD
    • Rank: 51
    • Price USD: 3.92846
    • Price BTC: 0.00040766
    • 24h Volume USD: 1679110.0
    • Market Cap USD: 407389999.0
    • Available Supply: 103702214.0
    • Total Supply: 103702214.0
    • Max Supply:
    • Percent Change 1h: 0.3
    • Percent Change 24h: -2.35
    • Percent Change 7d: -21.43
    • Last Updated: (UTC: 2018-02-26T01:09:11Z)
  • Ark
    • Symbol: ARK
    • Rank: 52
    • Price USD: 3.71001
    • Price BTC: 0.00038499
    • 24h Volume USD: 1236030.0
    • Market Cap USD: 374243504.0
    • Available Supply: 100873988.0
    • Total Supply: 132123988.0
    • Max Supply:
    • Percent Change 1h: -0.32
    • Percent Change 24h: 0.76
    • Percent Change 7d: -21.3
    • Last Updated: (UTC: 2018-02-26T01:09:13Z)
  • Gas
    • Symbol: GAS
    • Rank: 53
    • Price USD: 37.3936
    • Price BTC: 0.00388037
    • 24h Volume USD: 3111390.0
    • Market Cap USD: 366283502.0
    • Available Supply: 9795353.0
    • Total Supply: 15711672.0
    • Max Supply: 100000000.0
    • Percent Change 1h: 0.76
    • Percent Change 24h: 0.31
    • Percent Change 7d: -18.81
    • Last Updated: (UTC: 2018-02-26T01:09:15Z)
  • Basic Attention Token
    • Symbol: BAT
    • Rank: 54
    • Price USD: 0.359871
    • Price BTC: 0.00003734
    • 24h Volume USD: 5808140.0
    • Market Cap USD: 359871000.0
    • Available Supply: 1000000000.0
    • Total Supply: 1500000000.0
    • Max Supply:
    • Percent Change 1h: 0.91
    • Percent Change 24h: 5.25
    • Percent Change 7d: -14.99
    • Last Updated: (UTC: 2018-02-26T01:09:13Z)
  • Loopring
    • Symbol: LRC
    • Rank: 55
    • Price USD: 0.628522
    • Price BTC: 0.00006522
    • 24h Volume USD: 3243860.0
    • Market Cap USD: 352731044.0
    • Available Supply: 561207157.0
    • Total Supply: 1374956262.0
    • Max Supply:
    • Percent Change 1h: 1.04
    • Percent Change 24h: -6.48
    • Percent Change 7d: -9.07
    • Last Updated: (UTC: 2018-02-26T01:09:17Z)
  • DigiByte
    • Symbol: DGB
    • Rank: 56
    • Price USD: 0.0341201
    • Price BTC: 0.00000353
    • 24h Volume USD: 3445050.0
    • Market Cap USD: 337600401.0
    • Available Supply: 9894472792.0
    • Total Supply: 9894472792.0
    • Max Supply: 21000000000.0
    • Percent Change 1h: 0.75
    • Percent Change 24h: 5.04
    • Percent Change 7d: -22.48
    • Last Updated: (UTC: 2018-02-26T01:14:02Z)
  • Dragonchain
    • Symbol: DRGN
    • Rank: 57
    • Price USD: 1.40419
    • Price BTC: 0.00014571
    • 24h Volume USD: 1623900.0
    • Market Cap USD: 334789704.0
    • Available Supply: 238421940.0
    • Total Supply: 433494437.0
    • Max Supply:
    • Percent Change 1h: 1.11
    • Percent Change 24h: 4.74
    • Percent Change 7d: -23.31
    • Last Updated: (UTC: 2018-02-26T01:09:22Z)
  • Zilliqa
    • Symbol: ZIL
    • Rank: 58
    • Price USD: 0.0511642
    • Price BTC: 0.00000531
    • 24h Volume USD: 9063660.0
    • Market Cap USD: 333141781.0
    • Available Supply: 6511228178.0
    • Total Supply: 12600000000.0
    • Max Supply:
    • Percent Change 1h: 0.81
    • Percent Change 24h: -2.13
    • Percent Change 7d: -21.7
    • Last Updated: (UTC: 2018-02-26T01:09:26Z)
  • Dent
    • Symbol: DENT
    • Rank: 59
    • Price USD: 0.0305115
    • Price BTC: 0.00000317
    • 24h Volume USD: 5836330.0
    • Market Cap USD: 323872279.0
    • Available Supply: 10614760961.0
    • Total Supply: 100000000000
    • Max Supply:
    • Percent Change 1h: 0.5
    • Percent Change 24h: 12.64
    • Percent Change 7d: 22.87
    • Last Updated: (UTC: 2018-02-26T01:09:16Z)
  • Bytom
    • Symbol: BTM
    • Rank: 60
    • Price USD: 0.327422
    • Price BTC: 0.00003398
    • 24h Volume USD: 9089350.0
    • Market Cap USD: 323165514.0
    • Available Supply: 987000000.0
    • Total Supply: 1407000000.0
    • Max Supply:
    • Percent Change 1h: 0.64
    • Percent Change 24h: -1.74
    • Percent Change 7d: -12.92
    • Last Updated: (UTC: 2018-02-26T01:09:16Z)
  • MonaCoin
    • Symbol: MONA
    • Rank: 61
    • Price USD: 5.51722
    • Price BTC: 0.00057085
    • 24h Volume USD: 3406270.0
    • Market Cap USD: 318235732.0
    • Available Supply: 57680450.0
    • Total Supply: 57680450.0
    • Max Supply:
    • Percent Change 1h: 0.49
    • Percent Change 24h: -0.97
    • Percent Change 7d: -4.78
    • Last Updated: (UTC: 2018-02-26T01:14:02Z)
  • Syscoin
    • Symbol: SYS
    • Rank: 62
    • Price USD: 0.586194
    • Price BTC: 0.00006065
    • 24h Volume USD: 1519970.0
    • Market Cap USD: 311390797.0
    • Available Supply: 531207752.0
    • Total Supply: 531207752.0
    • Max Supply: 888000000.0
    • Percent Change 1h: 1.24
    • Percent Change 24h: 2.57
    • Percent Change 7d: -15.42
    • Last Updated: (UTC: 2018-02-26T01:14:03Z)
  • Aion
    • Symbol: AION
    • Rank: 63
    • Price USD: 3.1729
    • Price BTC: 0.00032925
    • 24h Volume USD: 4476630.0
    • Market Cap USD: 305087988.0
    • Available Supply: 96154303.0
    • Total Supply: 465934587.0
    • Max Supply:
    • Percent Change 1h: -0.67
    • Percent Change 24h: 8.91
    • Percent Change 7d: -8.97
    • Last Updated: (UTC: 2018-02-26T01:09:19Z)
  • PIVX
    • Symbol: PIVX
    • Rank: 64
    • Price USD: 5.40691
    • Price BTC: 0.00056108
    • 24h Volume USD: 7106620.0
    • Market Cap USD: 300904204.0
    • Available Supply: 55651787.0
    • Total Supply: 55651787.0
    • Max Supply:
    • Percent Change 1h: 0.73
    • Percent Change 24h: 5.32
    • Percent Change 7d: -11.42
    • Last Updated: (UTC: 2018-02-26T01:09:07Z)
  • ReddCoin
    • Symbol: RDD
    • Rank: 65
    • Price USD: 0.0104373
    • Price BTC: 0.00000108
    • 24h Volume USD: 60783900.0
    • Market Cap USD: 300252149.0
    • Available Supply: 28767224220.0
    • Total Supply: 28767224220.0
    • Max Supply:
    • Percent Change 1h: 4.05
    • Percent Change 24h: -5.58
    • Percent Change 7d: 37.71
    • Last Updated: (UTC: 2018-02-26T01:14:02Z)
  • Polymath
    • Symbol: POLY
    • Rank: 66
    • Price USD: 1.25291
    • Price BTC: 0.00013002
    • 24h Volume USD: 1209900.0
    • Market Cap USD: 300159962.0
    • Available Supply: 239570250.0
    • Total Supply: 1000000000.0
    • Max Supply:
    • Percent Change 1h: 1.8
    • Percent Change 24h: 1.04
    • Percent Change 7d: -7.66
    • Last Updated: (UTC: 2018-02-26T01:09:26Z)
  • aelf
    • Symbol: ELF
    • Rank: 67
    • Price USD: 1.18965
    • Price BTC: 0.00012345
    • 24h Volume USD: 10719000.0
    • Market Cap USD: 297412500.0
    • Available Supply: 250000000.0
    • Total Supply: 280000000.0
    • Max Supply: 1000000000.0
    • Percent Change 1h: 0.53
    • Percent Change 24h: -3.79
    • Percent Change 7d: -19.79
    • Last Updated: (UTC: 2018-02-26T01:09:23Z)
  • Byteball Bytes
    • Symbol: GBYTE
    • Rank: 68
    • Price USD: 460.666
    • Price BTC: 0.0478038
    • 24h Volume USD: 968203.0
    • Market Cap USD: 297231862.0
    • Available Supply: 645222.0
    • Total Supply: 1000000.0
    • Max Supply:
    • Percent Change 1h: 4.66
    • Percent Change 24h: 7.4
    • Percent Change 7d: -29.06
    • Last Updated: (UTC: 2018-02-26T01:09:10Z)
  • QASH
    • Symbol: QASH
    • Rank: 69
    • Price USD: 0.80952
    • Price BTC: 0.00008400
    • 24h Volume USD: 2716960.0
    • Market Cap USD: 283332000.0
    • Available Supply: 350000000.0
    • Total Supply: 1000000000.0
    • Max Supply:
    • Percent Change 1h: 0.11
    • Percent Change 24h: -0.94
    • Percent Change 7d: -18.52
    • Last Updated: (UTC: 2018-02-26T01:09:21Z)
  • Nebulas
    • Symbol: NAS
    • Rank: 70
    • Price USD: 7.69802
    • Price BTC: 0.00079883
    • 24h Volume USD: 6868300.0
    • Market Cap USD: 273279710.0
    • Available Supply: 35500000.0
    • Total Supply: 100000000.0
    • Max Supply: 100000000.0
    • Percent Change 1h: 1.05
    • Percent Change 24h: -2.23
    • Percent Change 7d: -13.63
    • Last Updated: (UTC: 2018-02-26T01:09:17Z)
  • Golem
    • Symbol: GNT
    • Rank: 71
    • Price USD: 0.327343
    • Price BTC: 0.00003397
    • 24h Volume USD: 3932190.0
    • Market Cap USD: 273089826.0
    • Available Supply: 834262000.0
    • Total Supply: 1000000000.0
    • Max Supply:
    • Percent Change 1h: 1.67
    • Percent Change 24h: 4.19
    • Percent Change 7d: -26.11
    • Last Updated: (UTC: 2018-02-26T01:09:10Z)
  • Kyber Network
    • Symbol: KNC
    • Rank: 72
    • Price USD: 1.96993
    • Price BTC: 0.00020442
    • 24h Volume USD: 2606880.0
    • Market Cap USD: 264232024.0
    • Available Supply: 134132697.0
    • Total Supply: 215625349.0
    • Max Supply:
    • Percent Change 1h: 0.86
    • Percent Change 24h: -0.47
    • Percent Change 7d: -24.79
    • Last Updated: (UTC: 2018-02-26T01:09:18Z)
  • Dentacoin
    • Symbol: DCN
    • Rank: 73
    • Price USD: 0.000805693
    • Price BTC: 0.00000008
    • 24h Volume USD: 230897.0
    • Market Cap USD: 262032806.0
    • Available Supply: 325226613094
    • Total Supply: 1963173416169
    • Max Supply: 8000000000000
    • Percent Change 1h: 0.08
    • Percent Change 24h: 2.45
    • Percent Change 7d: -20.34
    • Last Updated: (UTC: 2018-02-26T01:09:16Z)
  • Factom
    • Symbol: FCT
    • Rank: 74
    • Price USD: 29.6707
    • Price BTC: 0.00307896
    • 24h Volume USD: 2482460.0
    • Market Cap USD: 259473298.0
    • Available Supply: 8745102.0
    • Total Supply: 8745102.0
    • Max Supply:
    • Percent Change 1h: -0.44
    • Percent Change 24h: 6.6
    • Percent Change 7d: -9.89
    • Last Updated: (UTC: 2018-02-26T01:09:06Z)
  • Bitcore
    • Symbol: BTX
    • Rank: 75
    • Price USD: 22.2559
    • Price BTC: 0.00230951
    • 24h Volume USD: 1236790.0
    • Market Cap USD: 257413142.0
    • Available Supply: 11566063.0
    • Total Supply: 16824119.0
    • Max Supply: 21000000.0
    • Percent Change 1h: 0.1
    • Percent Change 24h: -1.49
    • Percent Change 7d: -24.56
    • Last Updated: (UTC: 2018-02-26T01:09:13Z)
  • Ethos
    • Symbol: ETHOS
    • Rank: 76
    • Price USD: 3.28667
    • Price BTC: 0.00034106
    • 24h Volume USD: 1011080.0
    • Market Cap USD: 249155614.0
    • Available Supply: 75807919.0
    • Total Supply: 222295208.0
    • Max Supply:
    • Percent Change 1h: 1.19
    • Percent Change 24h: 0.95
    • Percent Change 7d: -17.88
    • Last Updated: (UTC: 2018-02-26T01:09:15Z)
  • GXShares
    • Symbol: GXS
    • Rank: 77
    • Price USD: 3.96221
    • Price BTC: 0.00041116
    • 24h Volume USD: 5473960.0
    • Market Cap USD: 237732600.0
    • Available Supply: 60000000.0
    • Total Supply: 100000000.0
    • Max Supply: 100000000.0
    • Percent Change 1h: 0.5
    • Percent Change 24h: -3.29
    • Percent Change 7d: -16.59
    • Last Updated: (UTC: 2018-02-26T01:09:14Z)
  • ChainLink
    • Symbol: LINK
    • Rank: 78
    • Price USD: 0.676802
    • Price BTC: 0.00007023
    • 24h Volume USD: 5999790.0
    • Market Cap USD: 236880700.0
    • Available Supply: 350000000.0
    • Total Supply: 1000000000.0
    • Max Supply:
    • Percent Change 1h: 0.24
    • Percent Change 24h: 4.91
    • Percent Change 7d: -8.68
    • Last Updated: (UTC: 2018-02-26T01:09:17Z)
  • IOStoken
    • Symbol: IOST
    • Rank: 79
    • Price USD: 0.0345701
    • Price BTC: 0.00000359
    • 24h Volume USD: 31034600.0
    • Market Cap USD: 234873059.0
    • Available Supply: 6794109922.0
    • Total Supply: 21000000000.0
    • Max Supply:
    • Percent Change 1h: -0.11
    • Percent Change 24h: -1.96
    • Percent Change 7d: -26.58
    • Last Updated: (UTC: 2018-02-26T01:09:25Z)
  • FunFair
    • Symbol: FUN
    • Rank: 80
    • Price USD: 0.0520771
    • Price BTC: 0.00000540
    • 24h Volume USD: 1926170.0
    • Market Cap USD: 234539051.0
    • Available Supply: 4503688789.0
    • Total Supply: 10999873621.0
    • Max Supply:
    • Percent Change 1h: 1.1
    • Percent Change 24h: 1.35
    • Percent Change 7d: -12.78
    • Last Updated: (UTC: 2018-02-26T01:09:18Z)
  • SALT
    • Symbol: SALT
    • Rank: 81
    • Price USD: 4.20251
    • Price BTC: 0.0004361
    • 24h Volume USD: 7472630.0
    • Market Cap USD: 227958485.0
    • Available Supply: 54243413.0
    • Total Supply: 120000000.0
    • Max Supply:
    • Percent Change 1h: -0.02
    • Percent Change 24h: -7.45
    • Percent Change 7d: -12.15
    • Last Updated: (UTC: 2018-02-26T01:09:21Z)
  • Cryptonex
    • Symbol: CNX
    • Rank: 82
    • Price USD: 5.02788
    • Price BTC: 0.00052175
    • 24h Volume USD: 161217.0
    • Market Cap USD: 226936391.0
    • Available Supply: 45135602.0
    • Total Supply: 106573228.0
    • Max Supply: 210000000.0
    • Percent Change 1h: 0.5
    • Percent Change 24h: -2.44
    • Percent Change 7d: -33.13
    • Last Updated: (UTC: 2018-02-26T01:09:18Z)
  • ZCoin
    • Symbol: XZC
    • Rank: 83
    • Price USD: 51.866
    • Price BTC: 0.00538219
    • 24h Volume USD: 3518380.0
    • Market Cap USD: 217083429.0
    • Available Supply: 4185467.0
    • Total Supply: 4185467.0
    • Max Supply:
    • Percent Change 1h: -1.14
    • Percent Change 24h: -0.75
    • Percent Change 7d: -21.57
    • Last Updated: (UTC: 2018-02-26T01:09:09Z)
  • Power Ledger
    • Symbol: POWR
    • Rank: 84
    • Price USD: 0.591648
    • Price BTC: 0.00006140
    • 24h Volume USD: 4003470.0
    • Market Cap USD: 215320021.0
    • Available Supply: 363932644.0
    • Total Supply: 1000000000.0
    • Max Supply:
    • Percent Change 1h: 1.29
    • Percent Change 24h: 1.57
    • Percent Change 7d: -23.45
    • Last Updated: (UTC: 2018-02-26T01:09:20Z)
  • Kin
    • Symbol: KIN
    • Rank: 85
    • Price USD: 0.000283301
    • Price BTC: 0.00000003
    • 24h Volume USD: 164530.0
    • Market Cap USD: 214203195.0
    • Available Supply: 756097560976
    • Total Supply: 10000000000000
    • Max Supply:
    • Percent Change 1h: -0.21
    • Percent Change 24h: 4.52
    • Percent Change 7d: -5.54
    • Last Updated: (UTC: 2018-02-26T01:09:20Z)
  • Nxt
    • Symbol: NXT
    • Rank: 86
    • Price USD: 0.211087
    • Price BTC: 0.00002184
    • 24h Volume USD: 4993800.0
    • Market Cap USD: 210875901.0
    • Available Supply: 998999942.0
    • Total Supply: 998999942.0
    • Max Supply: 1000000000.0
    • Percent Change 1h: 0.5
    • Percent Change 24h: 2.63
    • Percent Change 7d: -15.64
    • Last Updated: (UTC: 2018-02-26T01:14:01Z)
  • Pillar
    • Symbol: PLR
    • Rank: 87
    • Price USD: 0.871536
    • Price BTC: 0.00009044
    • 24h Volume USD: 369107.0
    • Market Cap USD: 198174039.0
    • Available Supply: 227384800.0
    • Total Supply: 800000000.0
    • Max Supply:
    • Percent Change 1h: 2.66
    • Percent Change 24h: -4.14
    • Percent Change 7d: -24.74
    • Last Updated: (UTC: 2018-02-26T01:09:15Z)
  • Request Network
    • Symbol: REQ
    • Rank: 88
    • Price USD: 0.308229
    • Price BTC: 0.00003199
    • 24h Volume USD: 3313250.0
    • Market Cap USD: 197717428.0
    • Available Supply: 641462769.0
    • Total Supply: 999999999.0
    • Max Supply:
    • Percent Change 1h: 2.28
    • Percent Change 24h: 1.59
    • Percent Change 7d: -4.39
    • Last Updated: (UTC: 2018-02-26T01:09:20Z)
  • Cindicator
    • Symbol: CND
    • Rank: 89
    • Price USD: 0.134585
    • Price BTC: 0.00001397
    • 24h Volume USD: 2240240.0
    • Market Cap USD: 194606759.0
    • Available Supply: 1445976590.0
    • Total Supply: 2000000005.0
    • Max Supply:
    • Percent Change 1h: 0.44
    • Percent Change 24h: -2.64
    • Percent Change 7d: -22.37
    • Last Updated: (UTC: 2018-02-26T01:09:18Z)
  • Bancor
    • Symbol: BNT
    • Rank: 90
    • Price USD: 4.92651
    • Price BTC: 0.00051123
    • 24h Volume USD: 3596060.0
    • Market Cap USD: 192665859.0
    • Available Supply: 39107981.0
    • Total Supply: 74641224.0
    • Max Supply:
    • Percent Change 1h: 0.52
    • Percent Change 24h: 1.46
    • Percent Change 7d: -11.02
    • Last Updated: (UTC: 2018-02-26T01:09:13Z)
  • Particl
    • Symbol: PART
    • Rank: 91
    • Price USD: 21.458
    • Price BTC: 0.00222672
    • 24h Volume USD: 167868.0
    • Market Cap USD: 190621904.0
    • Available Supply: 8883489.0
    • Total Supply: 8883489.0
    • Max Supply:
    • Percent Change 1h: -0.92
    • Percent Change 24h: -4.37
    • Percent Change 7d: -16.48
    • Last Updated: (UTC: 2018-02-26T01:09:15Z)
  • Enigma
    • Symbol: ENG
    • Rank: 92
    • Price USD: 2.54625
    • Price BTC: 0.00026423
    • 24h Volume USD: 4132690.0
    • Market Cap USD: 190551601.0
    • Available Supply: 74836171.0
    • Total Supply: 150000000.0
    • Max Supply:
    • Percent Change 1h: 0.7
    • Percent Change 24h: 3.58
    • Percent Change 7d: -17.24
    • Last Updated: (UTC: 2018-02-26T01:09:19Z)
  • SmartCash
    • Symbol: SMART
    • Rank: 93
    • Price USD: 0.24416
    • Price BTC: 0.00002534
    • 24h Volume USD: 205431.0
    • Market Cap USD: 180110143.0
    • Available Supply: 737672605.0
    • Total Supply: 1338716884.0
    • Max Supply: 5000000000.0
    • Percent Change 1h: 4.05
    • Percent Change 24h: -5.99
    • Percent Change 7d: -12.45
    • Last Updated: (UTC: 2018-02-26T01:09:19Z)
  • Neblio
    • Symbol: NEBL
    • Rank: 94
    • Price USD: 13.7582
    • Price BTC: 0.0014277
    • 24h Volume USD: 5736870.0
    • Market Cap USD: 176808501.0
    • Available Supply: 12851136.0
    • Total Supply: 13600873.0
    • Max Supply:
    • Percent Change 1h: 0.57
    • Percent Change 24h: 4.3
    • Percent Change 7d: -19.59
    • Last Updated: (UTC: 2018-02-26T01:09:17Z)
  • WAX
    • Symbol: WAX
    • Rank: 95
    • Price USD: 0.350549
    • Price BTC: 0.00003638
    • 24h Volume USD: 19895900.0
    • Market Cap USD: 172804720.0
    • Available Supply: 492954537.0
    • Total Supply: 1850000000.0
    • Max Supply:
    • Percent Change 1h: 6.69
    • Percent Change 24h: 19.13
    • Percent Change 7d: -8.71
    • Last Updated: (UTC: 2018-02-26T01:09:23Z)
  • SingularityNET
    • Symbol: AGI
    • Rank: 96
    • Price USD: 0.353509
    • Price BTC: 0.00003668
    • 24h Volume USD: 821046.0
    • Market Cap USD: 162809553.0
    • Available Supply: 460552782.0
    • Total Supply: 1000000000.0
    • Max Supply:
    • Percent Change 1h: 0.06
    • Percent Change 24h: 8.89
    • Percent Change 7d: -2.85
    • Last Updated: (UTC: 2018-02-26T01:09:25Z)
  • Vertcoin
    • Symbol: VTC
    • Rank: 97
    • Price USD: 3.74875
    • Price BTC: 0.00038787
    • 24h Volume USD: 878314.0
    • Market Cap USD: 161542541.0
    • Available Supply: 43092375.0
    • Total Supply: 43092375.0
    • Max Supply: 84000000.0
    • Percent Change 1h: 1.12
    • Percent Change 24h: 0.17
    • Percent Change 7d: -14.32
    • Last Updated: (UTC: 2018-02-26T01:14:02Z)
  • TenX
    • Symbol: PAY
    • Rank: 98
    • Price USD: 1.53995
    • Price BTC: 0.0001598
    • 24h Volume USD: 1570330.0
    • Market Cap USD: 161173184.0
    • Available Supply: 104661310.0
    • Total Supply: 205218256.0
    • Max Supply:
    • Percent Change 1h: 2.07
    • Percent Change 24h: 0.4
    • Percent Change 7d: -22.95
    • Last Updated: (UTC: 2018-02-26T01:09:14Z)
  • Ignis
    • Symbol: IGNIS
    • Rank: 99
    • Price USD: 0.21079
    • Price BTC: 0.00002187
    • 24h Volume USD: 3012050.0
    • Market Cap USD: 160441533.0
    • Available Supply: 761143950.0
    • Total Supply: 999449694.0
    • Max Supply: 999449694.0
    • Percent Change 1h: 1.73
    • Percent Change 24h: 2.24
    • Percent Change 7d: -14.37
    • Last Updated: (UTC: 2018-02-26T01:09:22Z)
  • Quantstamp
    • Symbol: QSP
    • Rank: 100
    • Price USD: 0.259188
    • Price BTC: 0.00002690
    • 24h Volume USD: 2453570.0
    • Market Cap USD: 160000425.0
    • Available Supply: 617314171.0
    • Total Supply: 976442388.0
    • Max Supply:
    • Percent Change 1h: 0.55
    • Percent Change 24h: 1.76
    • Percent Change 7d: -19.7
    • Last Updated: (UTC: 2018-02-26T01:09:21Z)